Portuma Historical Data

POR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000103
-0.19%
$ 141,692 $ 50,305
Oct 3, 9 AM $ 0.000103
+0.10%
$ 141,829 $ 49,505
Oct 3, 8 AM $ 0.000103
-0.10%
$ 141,555 $ 47,883
Oct 3, 7 AM $ 0.000103
+0.29%
$ 141,967 $ 47,086
Oct 3, 6 AM $ 0.000103
-0.10%
$ 141,692 $ 46,949
Oct 3, 5 AM $ 0.000103
+0.29%
$ 141,692 $ 46,958
Oct 3, 4 AM $ 0.000103
+0.29%
$ 141,692 $ 47,102
Oct 3, 3 AM $ 0.000103
+0.10%
$ 141,555 $ 48,422
Oct 3, 2 AM $ 0.000103
+0.00%
$ 141,829 $ 50,018
Oct 3, 1 AM $ 0.000103
+0.00%
$ 141,280 $ 52,008
Oct 3, 12 AM $ 0.000103
+0.00%
$ 141,280 $ 53,582
Oct 2, 11 PM $ 0.000103
-0.19%
$ 141,142 $ 54,772
Oct 2, 10 PM $ 0.000103
-0.10%
$ 141,555 $ 55,086
Oct 2, 9 PM $ 0.000103
-1.34%
$ 141,829 $ 53,704
Oct 2, 8 PM $ 0.000105
+0.96%
$ 144,028 $ 52,702
Oct 2, 7 PM $ 0.000104
-0.10%
$ 142,242 $ 53,192
Oct 2, 6 PM $ 0.000104
+0.29%
$ 142,791 $ 53,504
Oct 2, 5 PM $ 0.000104
+0.19%
$ 142,654 $ 53,001
Oct 2, 4 PM $ 0.000103
+1.57%
$ 141,967 $ 55,689
Oct 2, 3 PM $ 0.000102
+1.90%
$ 139,768 $ 54,857
Oct 2, 2 PM $ 0.0000998
-0.40%
$ 137,294 $ 53,341
Oct 2, 1 PM $ 0.0001
+0.40%
$ 137,707 $ 54,864
Oct 2, 12 PM $ 0.0000998
+0.30%
$ 137,432 $ 54,960
Oct 2, 11 AM $ 0.0000993
-0.30%
$ 136,470 $ 56,078
Oct 2, 10 AM $ 0.0000997
-0.10%
$ 137,019 $ 57,492
Oct 2, 9 AM $ 0.0000998
+0.50%
$ 137,157 $ 59,668
Oct 2, 8 AM $ 0.0000994
-0.50%
$ 136,607 $ 62,553
Oct 2, 7 AM $ 0.0000998
-0.80%
$ 137,157 $ 63,845
Oct 2, 6 AM $ 0.000101
+0.40%
$ 138,394 $ 64,546
Oct 2, 5 AM $ 0.0001
+0.10%
$ 137,981 $ 65,647
Oct 2, 4 AM $ 0.0001
+0.10%
$ 137,569 $ 66,212
Oct 2, 3 AM $ 0.0001
+0.00%
$ 137,569 $ 66,323
Oct 2, 2 AM $ 0.0001
+0.40%
$ 137,844 $ 65,598
Oct 2, 1 AM $ 0.0000999
-0.40%
$ 137,157 $ 64,189
Oct 2, 12 AM $ 0.0001
+0.10%
$ 137,432 $ 62,891
Oct 1, 11 PM $ 0.0001
+0.40%
$ 137,707 $ 62,028
Oct 1, 10 PM $ 0.0000997
+0.10%
$ 137,157 $ 62,674
Oct 1, 9 PM $ 0.0000996
-0.60%
$ 136,882 $ 64,126
Oct 1, 8 PM $ 0.0001
-0.20%
$ 137,707 $ 65,330
Oct 1, 7 PM $ 0.0001
+1.01%
$ 138,669 $ 65,539
Oct 1, 6 PM $ 0.0001
+0.40%
$ 137,157 $ 65,426
Oct 1, 5 PM $ 0.0000997
-0.80%
$ 137,019 $ 65,320
Oct 1, 4 PM $ 0.0001
+0.10%
$ 137,981 $ 62,950
Oct 1, 3 PM $ 0.0001
+0.91%
$ 137,432 $ 62,353
Oct 1, 2 PM $ 0.0000994
-1.68%
$ 136,470 $ 61,534
Oct 1, 1 PM $ 0.000101
-0.20%
$ 139,081 $ 59,970
Oct 1, 12 PM $ 0.000101
-0.20%
$ 139,081 $ 59,878
Oct 1, 11 AM $ 0.000101
+0.40%
$ 139,218 $ 59,003
Oct 1, 10 AM $ 0.000101
-0.20%
$ 138,394 $ 59,043
Oct 1, 9 AM $ 0.000101
+0.40%
$ 139,081 $ 58,168