Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000859
+0.00%
$ 117,641 $ 44,629
Today, at 5 PM $ 0.0000858
-0.23%
$ 117,916 $ 42,194
Today, at 4 PM $ 0.0000861
-0.12%
$ 118,329 $ 37,262
Today, at 3 PM $ 0.0000862
+0.00%
$ 118,466 $ 33,672
Today, at 2 PM $ 0.0000865
-0.69%
$ 118,878 $ 30,098
Today, at 1 PM $ 0.0000873
+1.28%
$ 119,978 $ 25,463
Today, at 12 PM $ 0.0000862
+0.00%
$ 118,466 $ 24,361
Today, at 11 AM $ 0.0000862
-0.69%
$ 118,466 $ 27,239
Today, at 10 AM $ 0.0000867
-0.91%
$ 119,153 $ 26,294
Today, at 9 AM $ 0.0000875
+1.27%
$ 120,253 $ 25,834
Today, at 8 AM $ 0.0000863
-0.46%
$ 118,604 $ 30,347
Today, at 7 AM $ 0.0000868
-0.23%
$ 119,291 $ 27,836
Today, at 6 AM $ 0.0000871
-0.46%
$ 119,703 $ 26,171
Today, at 5 AM $ 0.0000875
+0.00%
$ 120,253 $ 30,629
Today, at 4 AM $ 0.0000875
+0.00%
$ 120,253 $ 36,072
Today, at 3 AM $ 0.0000875
+0.00%
$ 120,253 $ 37,613
Today, at 2 AM $ 0.0000875
+0.00%
$ 120,253 $ 42,271
Today, at 1 AM $ 0.0000875
+0.00%
$ 120,253 $ 44,839
Yesterday, at 12 AM $ 0.0000875
+0.23%
$ 120,253 $ 44,839
Yesterday, at 11 PM $ 0.0000873
+0.00%
$ 119,978 $ 44,836
Yesterday, at 10 PM $ 0.0000873
+1.28%
$ 119,978 $ 44,836
Yesterday, at 9 PM $ 0.0000861
-0.12%
$ 118,329 $ 43,172
Yesterday, at 8 PM $ 0.0000861
-0.58%
$ 118,329 $ 41,046
Yesterday, at 7 PM $ 0.0000866
+0.35%
$ 119,016 $ 43,976
Yesterday, at 6 PM $ 0.0000863
+0.23%
$ 118,604 $ 45,143
Yesterday, at 5 PM $ 0.0000861
-3.26%
$ 118,329 $ 46,271
Yesterday, at 4 PM $ 0.000089
-0.22%
$ 122,314 $ 46,142
Yesterday, at 3 PM $ 0.0000892
+0.22%
$ 122,589 $ 49,473
Yesterday, at 2 PM $ 0.000089
+0.91%
$ 122,314 $ 54,510
Yesterday, at 1 PM $ 0.0000882
-0.79%
$ 121,215 $ 59,118
Yesterday, at 12 PM $ 0.0000889
+0.68%
$ 122,177 $ 63,719
Yesterday, at 11 AM $ 0.0000882
-0.45%
$ 121,215 $ 65,581
Yesterday, at 10 AM $ 0.0000886
+0.45%
$ 121,764 $ 67,915
Yesterday, at 9 AM $ 0.0000882
-0.56%
$ 121,215 $ 69,930
Yesterday, at 8 AM $ 0.0000887
+0.34%
$ 121,902 $ 69,852
Yesterday, at 7 AM $ 0.0000884
-0.45%
$ 121,490 $ 69,861
Yesterday, at 6 AM $ 0.0000889
+0.79%
$ 122,177 $ 70,914
Yesterday, at 5 AM $ 0.0000881
-0.11%
$ 121,077 $ 70,325
Yesterday, at 4 AM $ 0.0000881
-0.11%
$ 121,077 $ 65,087
Yesterday, at 3 AM $ 0.0000882
+0.11%
$ 121,215 $ 63,426
Yesterday, at 2 AM $ 0.0000882
+0.23%
$ 121,215 $ 59,202
Yesterday, at 1 AM $ 0.000088
+0.00%
$ 120,940 $ 58,197
Apr 19, 12 AM $ 0.000088
+0.00%
$ 120,940 $ 58,197
Apr 18, 11 PM $ 0.000088
+0.00%
$ 120,940 $ 62,714
Apr 18, 10 PM $ 0.000088
-2.00%
$ 120,940 $ 68,041
Apr 18, 9 PM $ 0.0000898
+0.22%
$ 123,414 $ 73,136
Apr 18, 8 PM $ 0.0000897
-0.33%
$ 123,276 $ 70,483
Apr 18, 7 PM $ 0.0000901
+1.92%
$ 123,826 $ 66,266
Apr 18, 6 PM $ 0.0000884
+0.23%
$ 121,490 $ 63,354
Apr 18, 5 PM $ 0.0000882
+0.11%
$ 121,215 $ 61,430
Download