Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,281
5:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,285
5:42 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,230
5:41 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,230
5:40 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,175
5:39 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,175
5:38 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,147
5:37 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,106
5:36 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,106
5:35 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,062
5:34 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,062
5:33 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,048
5:32 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,007
5:31 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,953
5:30 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,953
5:29 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,910
5:28 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,910
5:27 AM $ 0.0000747
+0.00%
$ 102,799 $ 20,855
5:26 AM $ 0.0000747
+0.00%
$ 102,799 $ 20,855
5:25 AM $ 0.0000747
+0.00%
$ 102,799 $ 20,808
5:24 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,808
5:23 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,756
5:22 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,756
5:21 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,698
5:20 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,698
5:19 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,654
5:18 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,654
5:17 AM $ 0.0000749
+0.00%
$ 102,661 $ 20,600
5:16 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,600
5:15 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,545
5:14 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,545
5:13 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,488
5:12 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,488
5:11 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,430
5:10 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,430
5:09 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,370
5:08 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,370
5:07 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,341
5:06 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,341
5:05 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,288
5:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,288
5:03 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,236
5:02 AM $ 0.0000749
+0.00%
$ 102,799 $ 20,236
5:01 AM $ 0.0000748
+0.13%
$ 102,799 $ 20,186
5:00 AM $ 0.0000747
+0.00%
$ 102,799 $ 20,186
4:59 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,130
4:58 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,130
4:57 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,078
4:56 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,078
4:55 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,049
Download