Coinranking
Portuma Historical Data
POR
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0000807 | +8.18% | ||
| Jun 1 | $ 0.0000748 | -0.66% | ||
| May 25 | $ 0.0000769 | -1.91% | ||
| May 18 | $ 0.0000828 | +4.81% | ||
| May 11 | $ 0.0000803 | +0.50% | ||
| May 4 | $ 0.0000799 | -0.62% | ||
| Apr 27 | $ 0.0000804 | -13.36% | ||
| Apr 20 | $ 0.0000931 | +6.64% | ||
| Apr 13 | $ 0.000088 | -9.37% | ||
| Apr 6 | $ 0.0000955 | -13.96% | ||
| Mar 30 | $ 0.000111 | +8.08% | ||
| Mar 23 | $ 0.000103 | +6.20% | ||
| Mar 16 | $ 0.0000968 | +15.65% | ||
| Mar 9 | $ 0.0000837 | -6.17% | ||
| Mar 2 | $ 0.0000896 | +1.36% | ||
| Feb 23 | $ 0.0000885 | +4.61% | ||
| Feb 16 | $ 0.0000902 | -2.80% | ||
| Feb 9 | $ 0.0000927 | +0.22% | ||
| Feb 2 | $ 0.000092 | -1.50% | ||
| Jan 26 | $ 0.0000945 | -2.38% | ||
| Jan 19 | $ 0.0000995 | -2.45% | ||
| Jan 12 | $ 0.000102 | -4.05% | ||
| Jan 5 | $ 0.0000976 | -5.52% | ||
| Dec 29 | $ 0.000103 | +10.49% | ||
| Dec 22 | $ 0.0000949 | +3.60% | ||
| Dec 15 | $ 0.0000943 | -3.97% | ||
| Dec 8 | $ 0.000101 | +3.39% | ||
| Dec 1 | $ 0.0000968 | -1.63% | ||
| Nov 24 | $ 0.000103 | -0.87% | ||
| Nov 17 | $ 0.000102 | +2.71% | ||
| Nov 10 | $ 0.000103 | +1.18% | ||
| Nov 3 | $ 0.000102 | +7.90% | ||
| Oct 27 | $ 0.0000974 | -3.94% | ||
| Oct 20 | $ 0.000102 | +8.70% | ||
| Oct 13 | $ 0.0000954 | +6.83% | ||
| Oct 6 | $ 0.0000898 | -13.74% | ||
| Sep 29 | $ 0.000102 | +2.61% | ||
| Sep 22 | $ 0.000101 | -7.78% | ||
| Sep 15 | $ 0.000102 | +4.08% | ||
| Sep 8 | $ 0.000102 | +9.25% | ||
| Sep 1 | $ 0.0000939 | +7.93% | ||
| Aug 25 | $ 0.0000902 | +0.00% | ||
| Aug 18 | $ 0.0000915 | -4.19% | ||
| Aug 11 | $ 0.0000953 | +1.49% | ||
| Aug 4 | $ 0.0000948 | +2.60% | ||
| Jul 28 | $ 0.000092 | -6.60% | ||
| Jul 21 | $ 0.0000934 | -4.69% | ||
| Jul 14 | $ 0.0000961 | -1.44% | ||
| Jul 7 | $ 0.0000897 | -2.50% | ||
| Jun 30 | $ 0.000095 | -1.76% | ||
Previous Next