NPOcoin Historical Data

NPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0458
-5.33%
$ -- $ 11
Aug 26, 2024 $ 0.0484
-2.08%
$ -- $ 11
Aug 25, 2024 $ 0.0494
+0.23%
$ -- $ 12
Aug 24, 2024 $ 0.0493
+0.50%
$ -- $ 12
Aug 23, 2024 $ 0.049
+5.48%
$ -- $ 12
Aug 22, 2024 $ 0.0464
-0.88%
$ -- $ 11
Aug 21, 2024 $ 0.0468
+2.91%
$ -- $ 11
Aug 20, 2024 $ 0.0454
-0.51%
$ -- $ 11
Aug 19, 2024 $ 0.0457
+1.47%
$ -- $ 11
Aug 18, 2024 $ 0.0451
-1.38%
$ -- $ 11
Aug 17, 2024 $ 0.0457
+1.10%
$ -- $ 11
Aug 16, 2024 $ 0.0452
+2.24%
$ -- $ 11
Aug 15, 2024 $ 0.0443
-2.13%
$ -- $ 10
Aug 14, 2024 $ 0.0452
-2.70%
$ -- $ 11
Aug 13, 2024 $ 0.0464
+2.06%
$ -- $ 11
Aug 12, 2024 $ 0.0455
+0.73%
$ -- $ 11
Aug 11, 2024 $ 0.0452
-3.49%
$ -- $ 11
Aug 10, 2024 $ 0.0468
+0.28%
$ -- $ 11
Aug 9, 2024 $ 0.0467
-1.62%
$ -- $ 11
Aug 8, 2024 $ 0.0471
+11.08%
$ -- $ 11
Aug 7, 2024 $ 0.0424
-1.47%
$ -- $ 10
Aug 6, 2024 $ 0.043
+3.73%
$ -- $ 10
Aug 5, 2024 $ 0.0415
-7.07%
$ -- $ 10
Aug 4, 2024 $ 0.0447
-4.32%
$ -- $ 11
Aug 3, 2024 $ 0.0467
-1.27%
$ -- $ 11
Aug 2, 2024 $ 0.0473
-6.03%
$ -- $ 11
Aug 1, 2024 $ 0.0504
+1.17%
$ -- $ 12
Jul 31, 2024 $ 0.0498
-2.29%
$ -- $ 12
Jul 30, 2024 $ 0.051
-0.86%
$ -- $ 12
Jul 29, 2024 $ 0.0515
-2.09%
$ -- $ 12
Jul 28, 2024 $ 0.0525
+0.52%
$ -- $ 12
Jul 27, 2024 $ 0.0524
+0.20%
$ -- $ 12
Jul 26, 2024 $ 0.0523
+3.21%
$ -- $ 12
Jul 25, 2024 $ 0.0506
+0.57%
$ -- $ 12
Jul 24, 2024 $ 0.0504
-0.79%
$ -- $ 12
Jul 23, 2024 $ 0.0508
-2.40%
$ -- $ 12
Jul 22, 2024 $ 0.052
-0.81%
$ -- $ 12
Jul 21, 2024 $ 0.0524
+1.36%
$ -- $ 12
Jul 20, 2024 $ 0.0517
+0.76%
$ -- $ 12
Jul 19, 2024 $ 0.0514
+4.21%
$ -- $ 12
Jul 18, 2024 $ 0.0493
-0.19%
$ -- $ 12
Jul 17, 2024 $ 0.0494
-1.45%
$ -- $ 12
Jul 16, 2024 $ 0.0502
+0.55%
$ -- $ 12
Jul 15, 2024 $ 0.0499
+6.56%
$ -- $ 12
Jul 14, 2024 $ 0.0469
+2.96%
$ -- $ 11
Jul 13, 2024 $ 0.0456
+2.22%
$ -- $ 11
Jul 12, 2024 $ 0.0446
+0.95%
$ -- $ 11
Jul 11, 2024 $ 0.0442
-0.64%
$ -- $ 10
Jul 10, 2024 $ 0.0445
-0.50%
$ -- $ 11
Jul 9, 2024 $ 0.0447
+2.28%
$ -- $ 11