YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000315
-0.89%
$ -- $ 16
May 2025 $ 0.0000353
+22.70%
$ -- $ 33
Apr 2025 $ 0.0000293
+11.07%
$ -- $ 29
Mar 2025 $ 0.0000295
-12.23%
$ -- $ 242
Jan 2025 $ 0.000122
+39.73%
$ -- $ 394
Dec 2024 $ 0.000119
-37.55%
$ -- $ 97,899
Nov 2024 $ 0.000189
+80.77%
$ 191,200 $ 32,409
Oct 2024 $ 0.000136
-90.12%
$ 104,497 $ 1.2 million
Sep 2024 $ 0.00137
-42.06%
$ 1.37 million $ 2.55 million
Aug 2024 $ 0.00237
-43.69%
$ 2.37 million $ 1.02 million
Download