YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000315
-0.89%
$-- $16
May 2025 $0.0000353
+22.70%
$-- $33
Apr 2025 $0.0000293
+11.07%
$-- $29
Mar 2025 $0.0000295
-12.23%
$-- $242
Jan 2025 $0.000122
+39.73%
$-- $394
Dec 2024 $0.000119
-37.55%
$-- $97,899
Nov 2024 $0.000189
+80.77%
$191,200 $32,409
Oct 2024 $0.000136
-90.12%
$104,497 $1.2 million
Sep 2024 $0.00137
-42.06%
$1.37 million $2.55 million
Aug 2024 $0.00237
-43.69%
$2.37 million $1.02 million
Download