YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000315
+0.00%
$31,541 $2
Jul 18, 2025 $0.0000318
+0.00%
$-- $13
May 12, 2025 $0.0000353
+0.00%
$-- $18
May 5, 2025 $0.0000288
+0.00%
$-- $15
Apr 28, 2025 $0.0000293
+0.00%
$-- $15
Apr 21, 2025 $0.0000283
+0.00%
$-- $14
Apr 14, 2025 $0.0000264
+0.00%
$-- $0.01
Mar 24, 2025 $0.0000295
+0.00%
$-- $113
Mar 17, 2025 $0.0000262
+0.00%
$-- $14
Mar 10, 2025 $0.0000267
+0.00%
$-- $22
Mar 3, 2025 $0.0000336
+0.00%
$-- $93
Jan 14, 2025 $0.000122
+9.26%
$-- $12
Jan 13, 2025 $0.00012
+14.50%
$119,600 $12
Jan 12, 2025 $0.000104
+6.31%
$104,080 $280
Jan 11, 2025 $0.000101
+23.39%
$101,343 $30
Jan 10, 2025 $0.0000773
-6.13%
$77,282 $42
Jan 9, 2025 $0.0000881
+10.99%
$88,078 $14
Jan 8, 2025 $0.0000818
-6.28%
$81,827 $3
Dec 10, 2024 $0.000119
-9.41%
$-- $1,227
Dec 9, 2024 $0.000132
-12.37%
$131,796 $1,033
Dec 8, 2024 $0.000125
+4.59%
$125,296 $330
Dec 6, 2024 $0.000129
+2.94%
$-- $354
Dec 5, 2024 $0.000126
+11.44%
$125,696 $637
Dec 4, 2024 $0.000113
-6.00%
$112,797 $1,818
Dec 3, 2024 $0.00012
+2.56%
$120,000 $2,518
Dec 2, 2024 $0.000151
-18.60%
$151,400 $59,386
Dec 1, 2024 $0.000186
-2.72%
$186,000 $30,597
Nov 30, 2024 $0.000191
+1.22%
$191,200 $431
Nov 29, 2024 $0.000189
+0.80%
$188,900 $191
Nov 28, 2024 $0.000187
-8.98%
$187,400 $234
Nov 27, 2024 $0.000206
+1.88%
$205,900 $213
Nov 26, 2024 $0.000202
-5.52%
$202,100 $654
Nov 25, 2024 $0.000253
+8.36%
$-- $2,813
Nov 24, 2024 $0.000233
+10.26%
$233,200 $471
Nov 23, 2024 $0.000211
+7.36%
$211,500 $797
Nov 22, 2024 $0.000197
-18.83%
$197,000 $1,044
Nov 21, 2024 $0.000243
-18.78%
$242,700 $828
Nov 20, 2024 $0.000299
+11.58%
$298,799 $5,373
Nov 19, 2024 $0.000244
-62.48%
$243,500 $3,484
Nov 18, 2024 $0.000576
+283.31%
$576,499 $7,716
Nov 17, 2024 $0.00015
+14.81%
$150,400 $471
Nov 16, 2024 $0.000131
-1.13%
$131,000 $156
Nov 15, 2024 $0.000132
+13.93%
$132,500 $633
Nov 14, 2024 $0.000116
+4.77%
$116,300 $279
Nov 13, 2024 $0.000111
+11.56%
$111,000 $133
Nov 12, 2024 $0.0000995
+1.95%
$99,500 $537
Nov 11, 2024 $0.0000976
-12.86%
$97,600 $113
Nov 10, 2024 $0.000112
+1.73%
$112,000 $37
Nov 9, 2024 $0.00011
+6.79%
$110,100 $244
Nov 8, 2024 $0.0000994
-22.28%
$99,400 $191
Download