YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000315
+0.00%
$ 31,541 $ 2
Jul 18, 2025 $ 0.0000318
+0.00%
$ -- $ 13
May 12, 2025 $ 0.0000353
+0.00%
$ -- $ 18
May 5, 2025 $ 0.0000288
+0.00%
$ -- $ 15
Apr 28, 2025 $ 0.0000293
+0.00%
$ -- $ 15
Apr 21, 2025 $ 0.0000283
+0.00%
$ -- $ 14
Apr 14, 2025 $ 0.0000264
+0.00%
$ -- $ 0.01
Mar 24, 2025 $ 0.0000295
+0.00%
$ -- $ 113
Mar 17, 2025 $ 0.0000262
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0000267
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.0000336
+0.00%
$ -- $ 93
Jan 14, 2025 $ 0.000122
+9.26%
$ -- $ 12
Jan 13, 2025 $ 0.00012
+14.50%
$ 119,600 $ 12
Jan 12, 2025 $ 0.000104
+6.31%
$ 104,080 $ 280
Jan 11, 2025 $ 0.000101
+23.39%
$ 101,343 $ 30
Jan 10, 2025 $ 0.0000773
-6.13%
$ 77,282 $ 42
Jan 9, 2025 $ 0.0000881
+10.99%
$ 88,078 $ 14
Jan 8, 2025 $ 0.0000818
-6.28%
$ 81,827 $ 3
Dec 10, 2024 $ 0.000119
-9.41%
$ -- $ 1,227
Dec 9, 2024 $ 0.000132
-12.37%
$ 131,796 $ 1,033
Dec 8, 2024 $ 0.000125
+4.59%
$ 125,296 $ 330
Dec 6, 2024 $ 0.000129
+2.94%
$ -- $ 354
Dec 5, 2024 $ 0.000126
+11.44%
$ 125,696 $ 637
Dec 4, 2024 $ 0.000113
-6.00%
$ 112,797 $ 1,818
Dec 3, 2024 $ 0.00012
+2.56%
$ 120,000 $ 2,518
Dec 2, 2024 $ 0.000151
-18.60%
$ 151,400 $ 59,386
Dec 1, 2024 $ 0.000186
-2.72%
$ 186,000 $ 30,597
Nov 30, 2024 $ 0.000191
+1.22%
$ 191,200 $ 431
Nov 29, 2024 $ 0.000189
+0.80%
$ 188,900 $ 191
Nov 28, 2024 $ 0.000187
-8.98%
$ 187,400 $ 234
Nov 27, 2024 $ 0.000206
+1.88%
$ 205,900 $ 213
Nov 26, 2024 $ 0.000202
-5.52%
$ 202,100 $ 654
Nov 25, 2024 $ 0.000253
+8.36%
$ -- $ 2,813
Nov 24, 2024 $ 0.000233
+10.26%
$ 233,200 $ 471
Nov 23, 2024 $ 0.000211
+7.36%
$ 211,500 $ 797
Nov 22, 2024 $ 0.000197
-18.83%
$ 197,000 $ 1,044
Nov 21, 2024 $ 0.000243
-18.78%
$ 242,700 $ 828
Nov 20, 2024 $ 0.000299
+11.58%
$ 298,799 $ 5,373
Nov 19, 2024 $ 0.000244
-62.48%
$ 243,500 $ 3,484
Nov 18, 2024 $ 0.000576
+283.31%
$ 576,499 $ 7,716
Nov 17, 2024 $ 0.00015
+14.81%
$ 150,400 $ 471
Nov 16, 2024 $ 0.000131
-1.13%
$ 131,000 $ 156
Nov 15, 2024 $ 0.000132
+13.93%
$ 132,500 $ 633
Nov 14, 2024 $ 0.000116
+4.77%
$ 116,300 $ 279
Nov 13, 2024 $ 0.000111
+11.56%
$ 111,000 $ 133
Nov 12, 2024 $ 0.0000995
+1.95%
$ 99,500 $ 537
Nov 11, 2024 $ 0.0000976
-12.86%
$ 97,600 $ 113
Nov 10, 2024 $ 0.000112
+1.73%
$ 112,000 $ 37
Nov 9, 2024 $ 0.00011
+6.79%
$ 110,100 $ 244
Nov 8, 2024 $ 0.0000994
-22.28%
$ 99,400 $ 191
Download