YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000318
+0.00%
$ 31,541 $ 13
May 12 $ 0.0000353
+0.00%
$ -- $ 18
May 5 $ 0.0000288
+0.00%
$ -- $ 15
Apr 28 $ 0.0000293
+0.00%
$ -- $ 15
Apr 21 $ 0.0000283
+0.00%
$ -- $ 14
Apr 14 $ 0.0000264
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0000295
+0.00%
$ -- $ 113
Mar 17 $ 0.0000262
+0.00%
$ -- $ 14
Mar 10 $ 0.0000267
+0.00%
$ -- $ 22
Mar 3 $ 0.0000336
+0.00%
$ -- $ 93
Jan 13 $ 0.000122
+16.80%
$ -- $ 24
Jan 6 $ 0.000101
+16.07%
$ 104,080 $ 89
Dec 9 $ 0.000119
-20.61%
$ -- $ 2,259
Dec 2 $ 0.000129
-30.43%
$ 125,296 $ 64,714
Nov 25 $ 0.000186
-20.24%
$ 186,000 $ 35,133
Nov 18 $ 0.000211
+40.63%
$ 233,200 $ 19,243
Nov 11 $ 0.000131
+16.96%
$ 150,400 $ 1,851
Nov 4 $ 0.00011
+14.81%
$ 112,000 $ 2,464
Oct 28 $ 0.0000959
-13.76%
$ 95,900 $ 12,534
Oct 21 $ 0.000126
-6.56%
$ 111,203 $ 35,661
Oct 14 $ 0.000134
-52.67%
$ 134,352 $ 372,160
Oct 7 $ 0.000317
-73.62%
$ 283,876 $ 370,719
Sep 30 $ 0.00128
-23.95%
$ 1.2 million $ 362,451
Sep 23 $ 0.00162
+16.15%
$ 1.68 million $ 921,438
Sep 16 $ 0.00152
-7.99%
$ 1.39 million $ 362,028
Sep 9 $ 0.00194
+13.33%
$ 1.66 million $ 357,392
Sep 2 $ 0.00189
-29.66%
$ 1.71 million $ 462,129
Aug 26 $ 0.00268
-64.97%
$ 2.68 million $ 897,831
Aug 19 $ 0.00717
+43.76%
$ 7.77 million $ 120,328
Aug 12 $ 0.00391
-7.04%
$ 4.99 million $ 86,906
Download