YOUNES Historical Data

YOUNES
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000318
+0.00%
$31,541 $13
May 12 $0.0000353
+0.00%
$-- $18
May 5 $0.0000288
+0.00%
$-- $15
Apr 28 $0.0000293
+0.00%
$-- $15
Apr 21 $0.0000283
+0.00%
$-- $14
Apr 14 $0.0000264
+0.00%
$-- $0.01
Mar 24 $0.0000295
+0.00%
$-- $113
Mar 17 $0.0000262
+0.00%
$-- $14
Mar 10 $0.0000267
+0.00%
$-- $22
Mar 3 $0.0000336
+0.00%
$-- $93
Jan 13 $0.000122
+16.80%
$-- $24
Jan 6 $0.000101
+16.07%
$104,080 $89
Dec 9 $0.000119
-20.61%
$-- $2,259
Dec 2 $0.000129
-30.43%
$125,296 $64,714
Nov 25 $0.000186
-20.24%
$186,000 $35,133
Nov 18 $0.000211
+40.63%
$233,200 $19,243
Nov 11 $0.000131
+16.96%
$150,400 $1,851
Nov 4 $0.00011
+14.81%
$112,000 $2,464
Oct 28 $0.0000959
-13.76%
$95,900 $12,534
Oct 21 $0.000126
-6.56%
$111,203 $35,661
Oct 14 $0.000134
-52.67%
$134,352 $372,160
Oct 7 $0.000317
-73.62%
$283,876 $370,719
Sep 30 $0.00128
-23.95%
$1.2 million $362,451
Sep 23 $0.00162
+16.15%
$1.68 million $921,438
Sep 16 $0.00152
-7.99%
$1.39 million $362,028
Sep 9 $0.00194
+13.33%
$1.66 million $357,392
Sep 2 $0.00189
-29.66%
$1.71 million $462,129
Aug 26 $0.00268
-64.97%
$2.68 million $897,831
Aug 19 $0.00717
+43.76%
$7.77 million $120,328
Aug 12 $0.00391
-7.04%
$4.99 million $86,906
Download