YOUNES Historical Data

YOUNES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000128
+18.10%
$127,900 $1,527
Nov 6, 2024 $0.000108
+23.77%
$108,300 $300
Nov 5, 2024 $0.0000875
+24.82%
$87,500 $66
Nov 4, 2024 $0.0000701
-26.90%
$70,100 $137
Nov 3, 2024 $0.0000959
-62.08%
$95,900 $52
Nov 2, 2024 $0.000259
+135.29%
$259,183 $2,372
Nov 1, 2024 $0.00011
+5.41%
$110,153 $1,344
Oct 31, 2024 $0.000104
-22.64%
$104,497 $4,500
Oct 30, 2024 $0.000136
+0.32%
$135,695 $1,907
Oct 29, 2024 $0.000135
+7.75%
$135,249 $1,258
Oct 28, 2024 $0.000126
+12.87%
$125,517 $1,102
Oct 27, 2024 $0.000111
-11.42%
$111,203 $1,953
Oct 26, 2024 $0.000126
-2.09%
$125,534 $713
Oct 25, 2024 $0.000128
-15.05%
$128,214 $2,101
Oct 24, 2024 $0.000151
+13.88%
$150,936 $946
Oct 23, 2024 $0.000132
-6.46%
$132,445 $1,911
Oct 22, 2024 $0.000166
+8.76%
$165,507 $3,369
Oct 21, 2024 $0.000152
+13.27%
$152,178 $26,622
Oct 20, 2024 $0.000134
-27.86%
$134,352 $49,195
Oct 19, 2024 $0.000186
-21.98%
$186,055 $79,910
Oct 18, 2024 $0.000238
-10.39%
$238,465 $43,065
Oct 17, 2024 $0.000265
-19.91%
$265,237 $46,396
Oct 16, 2024 $0.000331
-7.65%
$331,186 $48,540
Oct 15, 2024 $0.000359
+7.49%
$358,601 $47,163
Oct 14, 2024 $0.000333
+17.25%
$332,839 $57,890
Oct 13, 2024 $0.000284
-10.36%
$283,876 $55,465
Oct 12, 2024 $0.000317
-9.68%
$316,534 $50,718
Oct 11, 2024 $0.00035
-0.76%
$349,598 $53,559
Oct 10, 2024 $0.000352
-57.53%
$351,786 $94,650
Oct 9, 2024 $0.00083
+16.59%
$830,197 $10,693
Oct 8, 2024 $0.000731
-42.83%
$731,325 $91,144
Oct 7, 2024 $0.00128
+6.64%
$1.28 million $69,955
Oct 6, 2024 $0.0012
-5.99%
$1.2 million $55,420
Oct 5, 2024 $0.00128
-8.32%
$1.28 million $57,282
Oct 4, 2024 $0.00139
+10.69%
$1.39 million $73,924
Oct 3, 2024 $0.00126
+2.59%
$1.26 million $63,569
Oct 2, 2024 $0.00123
-21.52%
$1.23 million $59,627
Oct 1, 2024 $0.00156
+13.79%
$1.56 million $51,469
Sep 30, 2024 $0.00137
-18.20%
$1.37 million $56,581
Sep 29, 2024 $0.00168
+3.79%
$1.68 million $55,233
Sep 28, 2024 $0.00162
-25.92%
$1.62 million $74,800
Sep 27, 2024 $0.00219
-1.71%
$2.19 million $86,839
Sep 26, 2024 $0.00222
+3.32%
$2.22 million $68,398
Sep 25, 2024 $0.00215
-22.50%
$2.15 million $270,313
Sep 24, 2024 $0.00272
+111.92%
$2.72 million $372,521
Sep 23, 2024 $0.00129
-7.75%
$1.29 million $48,567
Sep 22, 2024 $0.00139
-8.37%
$1.39 million $59,208
Sep 21, 2024 $0.00152
+11.57%
$1.52 million $54,129
Sep 20, 2024 $0.00136
-4.30%
$1.36 million $48,018
Sep 19, 2024 $0.00142
-1.81%
$1.42 million $65,843