PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ -- $ 202
Yesterday $ 0.000131
-2.97%
$ 75,104 $ 255
Jul 26, 2026 $ 0.000134
+4.19%
$ 77,442 $ 269
Jul 25, 2026 $ 0.000129
+0.82%
$ 74,400 $ 283
Jul 24, 2026 $ 0.000128
-2.19%
$ 73,872 $ 493
Jul 23, 2026 $ 0.000129
-3.18%
$ 74,191 $ 156
Jul 22, 2026 $ 0.000133
+1.47%
$ 76,596 $ 191
Jul 21, 2026 $ 0.000131
+3.68%
$ 75,325 $ 175
Jul 20, 2026 $ 0.000126
+2.73%
$ 72,765 $ 256
Jul 19, 2026 $ 0.000123
+0.56%
$ 70,838 $ 49
Jul 18, 2026 $ 0.000122
+0.49%
$ 70,405 $ 110
Jul 17, 2026 $ 0.000121
+3.35%
$ 70,105 $ 329
Jul 16, 2026 $ 0.000118
-1.75%
$ 67,885 $ 150
Jul 15, 2026 $ 0.000119
+2.60%
$ 68,940 $ 315
Jul 14, 2026 $ 0.000117
+3.93%
$ 67,225 $ 203
Jul 13, 2026 $ 0.000112
-6.16%
$ 64,581 $ 151
Jul 12, 2026 $ 0.000119
-2.31%
$ 68,804 $ 280
Jul 11, 2026 $ 0.000122
+0.16%
$ 70,573 $ 186
Jul 10, 2026 $ 0.000122
+2.11%
$ 70,523 $ 108
Jul 9, 2026 $ 0.00012
+1.63%
$ 69,098 $ 84
Jul 8, 2026 $ 0.000118
-2.77%
$ 67,892 $ 279
Jul 7, 2026 $ 0.000121
-2.55%
$ 69,853 $ 355
Jul 6, 2026 $ 0.000124
-0.63%
$ 71,662 $ 137
Jul 5, 2026 $ 0.000125
-3.59%
$ 72,006 $ 400
Jul 4, 2026 $ 0.00013
+8.19%
$ 74,749 $ 1,305
Jul 3, 2026 $ 0.00012
+2.96%
$ 68,968 $ 778
Jul 2, 2026 $ 0.000116
+10.63%
$ 66,746 $ 1,563
Jul 1, 2026 $ 0.000105
-5.34%
$ 60,435 $ 398
Jun 30, 2026 $ 0.000111
-1.74%
$ 63,776 $ 154
Jun 29, 2026 $ 0.000112
-0.54%
$ 64,764 $ 351
Jun 28, 2026 $ 0.000113
+0.59%
$ 64,966 $ 514
Jun 27, 2026 $ 0.000112
+1.86%
$ 64,630 $ 174
Jun 26, 2026 $ 0.00011
+0.88%
$ 63,323 $ 170
Jun 25, 2026 $ 0.000109
+0.58%
$ 62,943 $ 636
Jun 24, 2026 $ 0.000109
-3.65%
$ 62,620 $ 1,419
Jun 23, 2026 $ 0.000112
-4.20%
$ 64,826 $ 539
Jun 22, 2026 $ 0.000118
-3.81%
$ 67,853 $ 1,110
Jun 21, 2026 $ 0.00012
+0.78%
$ 69,430 $ 1,589
Jun 20, 2026 $ 0.00012
-0.30%
$ 69,045 $ 235
Jun 19, 2026 $ 0.00012
+2.13%
$ 69,230 $ 887
Jun 18, 2026 $ 0.000117
-5.17%
$ 67,753 $ 1,273
Jun 17, 2026 $ 0.000124
-0.40%
$ 71,396 $ 378
Jun 16, 2026 $ 0.000125
+1.45%
$ 71,846 $ 2,850
Jun 15, 2026 $ 0.000122
+4.24%
$ 70,675 $ 159
Jun 14, 2026 $ 0.000117
+2.68%
$ 67,458 $ 389
Jun 13, 2026 $ 0.000114
+2.63%
$ 65,725 $ 64
Jun 12, 2026 $ 0.000111
+0.39%
$ 63,932 $ 393
Jun 11, 2026 $ 0.00011
-4.21%
$ 63,715 $ 2,033
Jun 10, 2026 $ 0.000115
+3.13%
$ 66,488 $ 2,725
Jun 9, 2026 $ 0.000112
-6.39%
$ 64,406 $ 917
Download