Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000234
+0.00%
$134,904 $1,015
Yesterday $0.000238
+3.99%
$137,222 $979
Oct 20, 2026 $0.000229
+4.83%
$132,022 $1,320
Oct 19, 2026 $0.000219
+3.49%
$126,402 $694
Oct 18, 2026 $0.000213
-4.13%
$122,622 $654
Oct 17, 2026 $0.000221
-1.69%
$127,550 $517
Oct 16, 2026 $0.000225
-1.66%
$129,562 $1,326
Oct 15, 2026 $0.000224
+3.23%
$129,451 $2,066
Oct 14, 2026 $0.000217
-3.92%
$125,259 $811
Oct 13, 2026 $0.000226
+2.31%
$130,450 $716
Oct 12, 2026 $0.000222
-3.96%
$128,038 $1,294
Oct 11, 2026 $0.000231
-3.41%
$133,120 $1,205
Oct 10, 2026 $0.00024
+1.55%
$138,277 $452
Oct 9, 2026 $0.000236
+6.43%
$136,173 $2,520
Oct 8, 2026 $0.000219
+1.86%
$126,279 $1,947
Oct 7, 2026 $0.000214
-4.86%
$123,217 $744
Oct 6, 2026 $0.000225
+1.53%
$129,851 $1,486
Oct 5, 2026 $0.000221
+1.39%
$127,649 $854
Oct 4, 2026 $0.000218
+3.96%
$125,905 $803
Oct 3, 2026 $0.00021
+4.71%
$121,047 $1,443
Oct 2, 2026 $0.0002
+3.03%
$115,353 $1,550
Oct 1, 2026 $0.000195
+5.24%
$112,229 $1,911
Sep 30, 2026 $0.000185
+2.92%
$106,779 $1,263
Sep 29, 2026 $0.000179
+5.68%
$103,890 $1,594
Sep 28, 2026 $0.000167
+2.40%
$97,497 $1,367
Sep 27, 2026 $0.000163
-0.52%
$94,324 $245
Sep 26, 2026 $0.000164
-2.31%
$94,824 $582
Sep 25, 2026 $0.000167
+2.16%
$96,899 $620
Sep 24, 2026 $0.000162
+7.20%
$93,654 $3,466
Sep 23, 2026 $0.000151
+0.99%
$86,864 $1,946
Sep 22, 2026 $0.000148
+0.70%
$85,390 $1,097
Sep 21, 2026 $0.000148
+8.36%
$86,461 $753
Sep 20, 2026 $0.000134
-0.41%
$77,812 $972
Sep 19, 2026 $0.000133
-0.52%
$77,761 $446
Sep 18, 2026 $0.000132
+11.28%
$76,038 $1,108
Sep 17, 2026 $0.000119
+5.48%
$68,598 $1,956
Sep 16, 2026 $0.000113
-26.73%
$65,229 $7,731
Sep 15, 2026 $0.000155
-8.08%
$89,330 $697
Sep 14, 2026 $0.000169
+9.40%
$97,237 $1,759
Sep 13, 2026 $0.000153
-21.20%
$88,363 $5,609
Sep 12, 2026 $0.000194
+0.12%
$111,800 $715
Sep 11, 2026 $0.00019
+1.40%
$109,650 $800
Aug 13, 2026 $0.000139
+0.14%
$80,073 $1,456
Aug 12, 2026 $0.000138
+2.09%
$79,910 $418
Aug 11, 2026 $0.000136
+4.66%
$78,347 $692
Aug 10, 2026 $0.00013
-2.29%
$74,914 $180
Aug 9, 2026 $0.000133
+0.76%
$76,620 $638
Aug 8, 2026 $0.000132
+6.62%
$75,987 $1,637
Aug 7, 2026 $0.000123
-0.35%
$71,190 $199
Aug 6, 2026 $0.000124
-8.73%
$71,365 $706
Download