PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ -- $ 136
Yesterday $ 0.000111
-1.74%
$ 63,776 $ 154
Jun 29, 2026 $ 0.000112
-0.54%
$ 64,764 $ 351
Jun 28, 2026 $ 0.000113
+0.59%
$ 64,966 $ 514
Jun 27, 2026 $ 0.000112
+1.86%
$ 64,630 $ 174
Jun 26, 2026 $ 0.00011
+0.88%
$ 63,323 $ 170
Jun 25, 2026 $ 0.000109
+0.58%
$ 62,943 $ 636
Jun 24, 2026 $ 0.000109
-3.65%
$ 62,620 $ 1,419
Jun 23, 2026 $ 0.000112
-4.20%
$ 64,826 $ 539
Jun 22, 2026 $ 0.000118
-3.81%
$ 67,853 $ 1,110
Jun 21, 2026 $ 0.00012
+0.78%
$ 69,430 $ 1,589
Jun 20, 2026 $ 0.00012
-0.30%
$ 69,045 $ 235
Jun 19, 2026 $ 0.00012
+2.13%
$ 69,230 $ 887
Jun 18, 2026 $ 0.000117
-5.17%
$ 67,753 $ 1,273
Jun 17, 2026 $ 0.000124
-0.40%
$ 71,396 $ 378
Jun 16, 2026 $ 0.000125
+1.45%
$ 71,846 $ 2,850
Jun 15, 2026 $ 0.000122
+4.24%
$ 70,675 $ 159
Jun 14, 2026 $ 0.000117
+2.68%
$ 67,458 $ 389
Jun 13, 2026 $ 0.000114
+2.63%
$ 65,725 $ 64
Jun 12, 2026 $ 0.000111
+0.39%
$ 63,932 $ 393
Jun 11, 2026 $ 0.00011
-4.21%
$ 63,715 $ 2,033
Jun 10, 2026 $ 0.000115
+3.13%
$ 66,488 $ 2,725
Jun 9, 2026 $ 0.000112
-6.39%
$ 64,406 $ 917
Jun 8, 2026 $ 0.000119
+7.27%
$ 68,907 $ 782
Jun 7, 2026 $ 0.000111
+8.14%
$ 64,289 $ 1,229
Jun 6, 2026 $ 0.000103
+7.40%
$ 59,223 $ 1,206
Jun 5, 2026 $ 0.0000954
-2.13%
$ 55,074 $ 392
Jun 4, 2026 $ 0.0000968
+10.45%
$ 55,856 $ 3,166
Jun 3, 2026 $ 0.0000878
-6.54%
$ 50,670 $ 609
Download