PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000139
+0.14%
$ 80,073 $ 1,456
Aug 12, 2026 $ 0.000138
+2.09%
$ 79,910 $ 418
Aug 11, 2026 $ 0.000136
+4.66%
$ 78,347 $ 692
Aug 10, 2026 $ 0.00013
-2.29%
$ 74,914 $ 180
Aug 9, 2026 $ 0.000133
+0.76%
$ 76,620 $ 638
Aug 8, 2026 $ 0.000132
+6.62%
$ 75,987 $ 1,637
Aug 7, 2026 $ 0.000123
-0.35%
$ 71,190 $ 199
Aug 6, 2026 $ 0.000124
-8.73%
$ 71,365 $ 706
Aug 5, 2026 $ 0.000136
-3.71%
$ 78,186 $ 1,006
Aug 4, 2026 $ 0.000141
-1.41%
$ 81,308 $ 200
Aug 3, 2026 $ 0.000143
-1.62%
$ 82,395 $ 726
Aug 2, 2026 $ 0.000145
+3.99%
$ 83,468 $ 715
Aug 1, 2026 $ 0.000139
-4.03%
$ 80,167 $ 443
Jul 31, 2026 $ 0.000145
-1.19%
$ 83,417 $ 145
Jul 30, 2026 $ 0.000147
+12.19%
$ 84,439 $ 1,906
Jul 29, 2026 $ 0.000131
+0.29%
$ 75,422 $ 81
Jul 28, 2026 $ 0.000129
-0.72%
$ 74,870 $ 199
Jul 27, 2026 $ 0.000131
-2.97%
$ 75,104 $ 255
Jul 26, 2026 $ 0.000134
+4.19%
$ 77,442 $ 269
Jul 25, 2026 $ 0.000129
+0.82%
$ 74,400 $ 283
Jul 24, 2026 $ 0.000128
-2.19%
$ 73,872 $ 493
Jul 23, 2026 $ 0.000129
-3.18%
$ 74,191 $ 156
Jul 22, 2026 $ 0.000133
+1.47%
$ 76,596 $ 191
Jul 21, 2026 $ 0.000131
+3.68%
$ 75,325 $ 175
Jul 20, 2026 $ 0.000126
+2.73%
$ 72,765 $ 256
Jul 19, 2026 $ 0.000123
+0.56%
$ 70,838 $ 49
Jul 18, 2026 $ 0.000122
+0.49%
$ 70,405 $ 110
Jul 17, 2026 $ 0.000121
+3.35%
$ 70,105 $ 329
Jul 16, 2026 $ 0.000118
-1.75%
$ 67,885 $ 150
Jul 15, 2026 $ 0.000119
+2.60%
$ 68,940 $ 315
Jul 14, 2026 $ 0.000117
+3.93%
$ 67,225 $ 203
Jul 13, 2026 $ 0.000112
-6.16%
$ 64,581 $ 151
Jul 12, 2026 $ 0.000119
-2.31%
$ 68,804 $ 280
Jul 11, 2026 $ 0.000122
+0.16%
$ 70,573 $ 186
Jul 10, 2026 $ 0.000122
+2.11%
$ 70,523 $ 108
Jul 9, 2026 $ 0.00012
+1.63%
$ 69,098 $ 84
Jul 8, 2026 $ 0.000118
-2.77%
$ 67,892 $ 279
Jul 7, 2026 $ 0.000121
-2.55%
$ 69,853 $ 355
Jul 6, 2026 $ 0.000124
-0.63%
$ 71,662 $ 137
Jul 5, 2026 $ 0.000125
-3.59%
$ 72,006 $ 400
Jul 4, 2026 $ 0.00013
+8.19%
$ 74,749 $ 1,305
Jul 3, 2026 $ 0.00012
+2.96%
$ 68,968 $ 778
Jul 2, 2026 $ 0.000116
+10.63%
$ 66,746 $ 1,563
Jul 1, 2026 $ 0.000105
-5.34%
$ 60,435 $ 398
Jun 30, 2026 $ 0.000111
-1.74%
$ 63,776 $ 154
Jun 29, 2026 $ 0.000112
-0.54%
$ 64,764 $ 351
Jun 28, 2026 $ 0.000113
+0.59%
$ 64,966 $ 514
Jun 27, 2026 $ 0.000112
+1.86%
$ 64,630 $ 174
Jun 26, 2026 $ 0.00011
+0.88%
$ 63,323 $ 170
Jun 25, 2026 $ 0.000109
+0.58%
$ 62,943 $ 636
Download