PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 66,513 $ 2,728
Yesterday $ 0.000115
+3.13%
$ 66,488 $ 2,725
Jun 9, 2026 $ 0.000112
-6.39%
$ 64,406 $ 917
Jun 8, 2026 $ 0.000119
+7.27%
$ 68,907 $ 782
Jun 7, 2026 $ 0.000111
+8.14%
$ 64,289 $ 1,229
Jun 6, 2026 $ 0.000103
+7.40%
$ 59,223 $ 1,206
Jun 5, 2026 $ 0.0000954
-2.13%
$ 55,074 $ 392
Jun 4, 2026 $ 0.0000968
+10.45%
$ 55,856 $ 3,166
Jun 3, 2026 $ 0.0000878
-6.54%
$ 50,670 $ 609
Download