PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000128
+0.00%
$ -- $ 77
Today, at 12 PM $ 0.000128
+0.32%
$ 74,120 $ 91
Today, at 11 AM $ 0.000128
-0.46%
$ 73,866 $ 101
Today, at 10 AM $ 0.000129
-0.04%
$ 74,296 $ 100
Today, at 9 AM $ 0.000129
+0.27%
$ 74,534 $ 100
Today, at 8 AM $ 0.000129
+0.01%
$ 74,398 $ 116
Today, at 7 AM $ 0.000129
-0.43%
$ 74,321 $ 114
Today, at 6 AM $ 0.000129
+0.23%
$ 74,615 $ 114
Today, at 5 AM $ 0.000129
+0.09%
$ 74,624 $ 127
Today, at 4 AM $ 0.000129
-0.07%
$ 74,435 $ 131
Today, at 3 AM $ 0.000129
+0.18%
$ 74,679 $ 166
Today, at 2 AM $ 0.000129
-0.03%
$ 74,494 $ 202
Today, at 1 AM $ 0.000129
-0.01%
$ 74,629 $ 228
Today, at 12 AM $ 0.00013
-0.38%
$ 74,877 $ 232
Yesterday, at 11 PM $ 0.00013
-0.08%
$ 75,104 $ 247
Yesterday, at 10 PM $ 0.000131
-1.28%
$ 75,441 $ 255
Yesterday, at 9 PM $ 0.000133
-0.30%
$ 76,649 $ 296
Yesterday, at 8 PM $ 0.000133
-0.32%
$ 76,854 $ 310
Yesterday, at 7 PM $ 0.000134
+0.23%
$ 77,102 $ 313
Yesterday, at 6 PM $ 0.000133
-0.57%
$ 76,768 $ 307
Yesterday, at 5 PM $ 0.000134
+0.16%
$ 77,271 $ 303
Yesterday, at 4 PM $ 0.000134
+0.68%
$ 77,319 $ 346
Yesterday, at 3 PM $ 0.000132
-0.10%
$ 76,134 $ 373
Yesterday, at 2 PM $ 0.000133
-0.71%
$ 76,873 $ 366
Yesterday, at 1 PM $ 0.000135
+0.61%
$ 77,720 $ 362
Yesterday, at 12 PM $ 0.000135
-0.10%
$ 77,968 $ 354
Yesterday, at 11 AM $ 0.000135
-0.06%
$ 78,105 $ 342
Yesterday, at 10 AM $ 0.000136
+0.08%
$ 78,303 $ 344
Yesterday, at 9 AM $ 0.000136
+0.46%
$ 78,280 $ 350
Yesterday, at 8 AM $ 0.000135
-0.03%
$ 78,080 $ 332
Yesterday, at 7 AM $ 0.000136
-0.15%
$ 78,204 $ 346
Yesterday, at 6 AM $ 0.000136
+0.22%
$ 78,390 $ 346
Yesterday, at 5 AM $ 0.000135
+0.10%
$ 78,048 $ 332
Yesterday, at 4 AM $ 0.000135
-0.08%
$ 78,068 $ 331
Yesterday, at 3 AM $ 0.000136
+1.01%
$ 78,218 $ 293
Yesterday, at 2 AM $ 0.000134
-0.36%
$ 77,488 $ 262
Yesterday, at 1 AM $ 0.000134
-0.26%
$ 77,551 $ 248
Yesterday, at 12 AM $ 0.000135
+0.12%
$ 77,847 $ 285
Jul 26, 11 PM $ 0.000134
-0.07%
$ 77,442 $ 275
Jul 26, 10 PM $ 0.000134
+1.26%
$ 77,475 $ 269
Jul 26, 9 PM $ 0.000132
+0.15%
$ 76,188 $ 226
Jul 26, 8 PM $ 0.000132
-0.10%
$ 76,101 $ 214
Jul 26, 7 PM $ 0.000132
-0.08%
$ 76,125 $ 215
Jul 26, 6 PM $ 0.000132
-0.04%
$ 76,130 $ 217
Jul 26, 5 PM $ 0.000132
-0.02%
$ 76,155 $ 216
Jul 26, 4 PM $ 0.000131
-0.01%
$ 75,678 $ 166
Jul 26, 3 PM $ 0.000131
+0.35%
$ 75,372 $ 136
Jul 26, 2 PM $ 0.00013
+0.10%
$ 74,983 $ 148
Jul 26, 1 PM $ 0.00013
+0.06%
$ 74,964 $ 154
Jul 26, 12 PM $ 0.00013
-0.15%
$ 74,955 $ 180
Download