PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000102
+0.00%
$ 58,876 $ 4,070
Today, at 4 AM $ 0.000102
+0.97%
$ 58,720 $ 4,078
Today, at 12 AM $ 0.000115
+0.00%
$ 66,513 $ 2,728
Yesterday, at 11 PM $ 0.000115
+0.13%
$ 66,488 $ 2,725
Yesterday, at 10 PM $ 0.000115
-0.40%
$ 66,509 $ 2,739
Yesterday, at 9 PM $ 0.000116
-0.24%
$ 67,034 $ 2,727
Yesterday, at 8 PM $ 0.000117
+0.01%
$ 67,324 $ 2,722
Yesterday, at 7 PM $ 0.000117
+0.15%
$ 67,454 $ 2,725
Yesterday, at 6 PM $ 0.000116
+2.55%
$ 66,795 $ 2,733
Yesterday, at 5 PM $ 0.000113
-0.65%
$ 64,925 $ 438
Yesterday, at 4 PM $ 0.000114
-1.15%
$ 65,644 $ 502
Yesterday, at 3 PM $ 0.000115
+0.33%
$ 66,246 $ 479
Yesterday, at 2 PM $ 0.000115
+0.33%
$ 66,163 $ 479
Yesterday, at 1 PM $ 0.000114
+1.05%
$ 65,998 $ 410
Yesterday, at 12 PM $ 0.000113
+1.22%
$ 65,328 $ 408
Yesterday, at 11 AM $ 0.000112
-0.64%
$ 64,413 $ 397
Yesterday, at 10 AM $ 0.000112
+0.08%
$ 64,817 $ 409
Yesterday, at 9 AM $ 0.000112
+1.33%
$ 64,722 $ 407
Yesterday, at 8 AM $ 0.000111
-0.44%
$ 63,857 $ 293
Yesterday, at 7 AM $ 0.000111
+0.57%
$ 64,202 $ 289
Yesterday, at 6 AM $ 0.000111
+0.03%
$ 63,884 $ 329
Yesterday, at 5 AM $ 0.00011
-0.20%
$ 63,264 $ 334
Yesterday, at 4 AM $ 0.00011
-0.47%
$ 63,343 $ 291
Yesterday, at 3 AM $ 0.00011
+0.25%
$ 63,676 $ 433
Yesterday, at 2 AM $ 0.00011
-1.02%
$ 63,572 $ 879
Yesterday, at 1 AM $ 0.000111
-0.36%
$ 64,218 $ 877
Yesterday, at 12 AM $ 0.000111
-0.55%
$ 64,115 $ 882
Jun 9, 11 PM $ 0.000112
+0.14%
$ 64,406 $ 917
Jun 9, 10 PM $ 0.000112
+0.41%
$ 64,437 $ 908
Jun 9, 9 PM $ 0.00011
-0.55%
$ 63,622 $ 863
Jun 9, 8 PM $ 0.000112
-0.03%
$ 64,573 $ 871
Jun 9, 7 PM $ 0.000112
+0.05%
$ 64,474 $ 965
Jun 9, 6 PM $ 0.000113
+0.88%
$ 65,076 $ 956
Jun 9, 5 PM $ 0.000112
+1.71%
$ 64,808 $ 1,030
Jun 9, 4 PM $ 0.00011
-0.41%
$ 63,619 $ 977
Jun 9, 3 PM $ 0.000111
-0.04%
$ 64,188 $ 994
Jun 9, 2 PM $ 0.000111
-1.98%
$ 64,243 $ 1,044
Jun 9, 1 PM $ 0.000113
-0.24%
$ 65,480 $ 1,053
Jun 9, 12 PM $ 0.000114
+0.34%
$ 65,539 $ 1,087
Jun 9, 11 AM $ 0.000113
-0.40%
$ 65,279 $ 1,421
Jun 9, 10 AM $ 0.000113
-0.06%
$ 65,411 $ 1,400
Jun 9, 9 AM $ 0.000113
-0.94%
$ 65,427 $ 1,388
Jun 9, 8 AM $ 0.000115
-0.06%
$ 66,100 $ 1,384
Jun 9, 7 AM $ 0.000114
-1.42%
$ 66,007 $ 1,387
Jun 9, 6 AM $ 0.000116
-0.05%
$ 66,962 $ 1,440
Jun 9, 5 AM $ 0.000115
+0.37%
$ 66,236 $ 1,436
Jun 9, 4 AM $ 0.000113
-4.38%
$ 65,381 $ 1,400
Jun 9, 3 AM $ 0.000118
+1.72%
$ 68,341 $ 887
Jun 9, 2 AM $ 0.000117
-0.36%
$ 67,248 $ 825
Jun 9, 1 AM $ 0.000117
+0.07%
$ 67,608 $ 829
Download