PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000134
+9.37%
$ 77,442 $ 1,619
Jul 13 $ 0.000123
+2.93%
$ 70,838 $ 661
Jul 6 $ 0.000122
-2.14%
$ 68,804 $ 93
Jun 29 $ 0.000125
+10.58%
$ 72,006 $ 290
Jun 22 $ 0.000112
-8.38%
$ 64,966 $ 26
Jun 15 $ 0.00012
+1.84%
$ 69,430 $ 0
Jun 8 $ 0.000114
+2.32%
$ 67,458 $ 0
Jun 1 $ 0.000103
+9.24%
$ 64,289 $ 0
Download