PLX Historical Data

PLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000122
+0.14%
$ 70,226 $ 78
Jul 10, 4 AM $ 0.000122
+0.25%
$ 70,247 $ 76
Jul 10, 3 AM $ 0.000121
+0.06%
$ 70,103 $ 87
Jul 10, 2 AM $ 0.000121
+0.27%
$ 70,065 $ 87
Jul 10, 1 AM $ 0.000121
+1.07%
$ 69,701 $ 90
Jul 10, 12 AM $ 0.000119
-0.17%
$ 68,949 $ 86
Jul 9, 11 PM $ 0.00012
-0.16%
$ 69,098 $ 84
Jul 9, 10 PM $ 0.00012
+0.08%
$ 69,357 $ 85
Jul 9, 9 PM $ 0.00012
-0.08%
$ 69,342 $ 166
Jul 9, 8 PM $ 0.00012
+0.12%
$ 69,408 $ 274
Jul 9, 7 PM $ 0.00012
+0.38%
$ 69,419 $ 273
Jul 9, 6 PM $ 0.00012
-0.07%
$ 69,282 $ 270
Jul 9, 5 PM $ 0.00012
+0.65%
$ 69,353 $ 279
Jul 9, 4 PM $ 0.00012
-0.19%
$ 69,171 $ 280
Jul 9, 3 PM $ 0.00012
-0.13%
$ 69,317 $ 283
Jul 9, 2 PM $ 0.00012
-0.60%
$ 69,507 $ 299
Jul 9, 1 PM $ 0.000119
+0.03%
$ 68,648 $ 288
Jul 9, 12 PM $ 0.000118
-0.08%
$ 68,344 $ 293
Jul 9, 11 AM $ 0.000118
-0.03%
$ 68,336 $ 295
Jul 9, 10 AM $ 0.000119
-0.09%
$ 68,435 $ 292
Jul 9, 9 AM $ 0.000119
-0.14%
$ 68,420 $ 290
Jul 9, 8 AM $ 0.000119
+0.03%
$ 68,721 $ 292
Jul 9, 7 AM $ 0.000119
-0.04%
$ 68,850 $ 293
Jul 9, 6 AM $ 0.000119
+0.12%
$ 68,910 $ 293
Jul 9, 5 AM $ 0.000119
+0.38%
$ 68,725 $ 293
Jul 9, 4 AM $ 0.000118
+0.40%
$ 68,369 $ 293
Jul 9, 3 AM $ 0.000118
+0.31%
$ 68,034 $ 286
Jul 9, 2 AM $ 0.000118
+0.01%
$ 67,841 $ 290
Jul 9, 1 AM $ 0.000118
-0.04%
$ 67,878 $ 285
Jul 9, 12 AM $ 0.000118
-0.09%
$ 67,930 $ 272
Jul 8, 11 PM $ 0.000118
-0.32%
$ 67,892 $ 279
Jul 8, 10 PM $ 0.000118
-1.15%
$ 68,108 $ 276
Jul 8, 9 PM $ 0.000119
+0.90%
$ 68,824 $ 195
Jul 8, 8 PM $ 0.000118
-0.09%
$ 68,266 $ 96
Jul 8, 7 PM $ 0.000118
+0.16%
$ 68,208 $ 101
Jul 8, 6 PM $ 0.000118
-0.26%
$ 68,121 $ 101
Jul 8, 5 PM $ 0.000118
+0.38%
$ 68,247 $ 101
Jul 8, 4 PM $ 0.000117
+0.56%
$ 67,790 $ 102
Jul 8, 3 PM $ 0.000117
-0.36%
$ 67,283 $ 102
Jul 8, 2 PM $ 0.000117
-0.55%
$ 67,469 $ 85
Jul 8, 1 PM $ 0.000118
+0.01%
$ 67,873 $ 189
Jul 8, 12 PM $ 0.000118
-0.27%
$ 67,995 $ 342
Jul 8, 11 AM $ 0.000118
+0.23%
$ 68,125 $ 359
Jul 8, 10 AM $ 0.000118
+0.35%
$ 67,962 $ 365
Jul 8, 9 AM $ 0.000118
+0.04%
$ 67,811 $ 364
Jul 8, 8 AM $ 0.000118
-1.02%
$ 67,960 $ 364
Jul 8, 7 AM $ 0.000119
+0.30%
$ 68,645 $ 364
Jul 8, 6 AM $ 0.000118
-0.12%
$ 68,354 $ 361
Jul 8, 5 AM $ 0.000119
-0.27%
$ 68,448 $ 366
Jul 8, 4 AM $ 0.000119
-0.18%
$ 68,580 $ 369