PLX Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000119
-0.18%
$ 68,580 $ 369
Jul 8, 3 AM $ 0.000119
-0.45%
$ 68,871 $ 366
Jul 8, 2 AM $ 0.00012
+0.29%
$ 69,076 $ 363
Jul 8, 1 AM $ 0.00012
-0.81%
$ 69,337 $ 359
Jul 8, 12 AM $ 0.000121
+0.23%
$ 69,989 $ 362
Jul 7, 11 PM $ 0.000121
-0.25%
$ 69,853 $ 355
Jul 7, 10 PM $ 0.000121
+0.40%
$ 70,001 $ 361
Jul 7, 9 PM $ 0.000121
-0.56%
$ 69,978 $ 363
Jul 7, 8 PM $ 0.000122
-0.42%
$ 70,259 $ 348
Jul 7, 7 PM $ 0.000122
+0.35%
$ 70,559 $ 343
Jul 7, 6 PM $ 0.000123
-0.48%
$ 70,792 $ 340
Jul 7, 5 PM $ 0.000123
+0.02%
$ 71,035 $ 336
Jul 7, 4 PM $ 0.000123
+0.26%
$ 71,195 $ 337
Jul 7, 3 PM $ 0.000123
+0.67%
$ 71,217 $ 333
Jul 7, 2 PM $ 0.000122
-0.49%
$ 70,270 $ 351
Jul 7, 1 PM $ 0.000124
+1.57%
$ 71,725 $ 252
Jul 7, 12 PM $ 0.000123
+0.49%
$ 70,701 $ 86
Jul 7, 11 AM $ 0.000122
+0.27%
$ 70,309 $ 74
Jul 7, 10 AM $ 0.000122
-0.36%
$ 70,315 $ 71
Jul 7, 9 AM $ 0.000122
+0.03%
$ 70,378 $ 69
Jul 7, 8 AM $ 0.000122
-0.13%
$ 70,319 $ 69
Jul 7, 7 AM $ 0.000122
-0.32%
$ 70,586 $ 69
Jul 7, 6 AM $ 0.000123
+0.36%
$ 70,721 $ 71
Jul 7, 5 AM $ 0.000122
+0.21%
$ 70,452 $ 77
Jul 7, 4 AM $ 0.000122
-0.36%
$ 70,298 $ 112
Jul 7, 3 AM $ 0.000122
-0.30%
$ 70,508 $ 131
Jul 7, 2 AM $ 0.000123
-0.68%
$ 70,823 $ 136
Jul 7, 1 AM $ 0.000124
-0.17%
$ 71,459 $ 136
Jul 7, 12 AM $ 0.000124
+0.05%
$ 71,719 $ 137
Jul 6, 11 PM $ 0.000124
-0.27%
$ 71,662 $ 137
Jul 6, 10 PM $ 0.000125
-0.43%
$ 71,847 $ 148
Jul 6, 9 PM $ 0.000125
+0.65%
$ 72,137 $ 419
Jul 6, 8 PM $ 0.000124
+0.01%
$ 71,673 $ 417
Jul 6, 7 PM $ 0.000125
+0.13%
$ 71,986 $ 420
Jul 6, 6 PM $ 0.000125
+0.02%
$ 71,911 $ 423
Jul 6, 5 PM $ 0.000125
-0.45%
$ 72,125 $ 411
Jul 6, 4 PM $ 0.000125
+0.98%
$ 72,340 $ 412
Jul 6, 3 PM $ 0.000123
+0.89%
$ 71,173 $ 411
Jul 6, 2 PM $ 0.000122
+0.50%
$ 70,296 $ 394
Jul 6, 1 PM $ 0.000121
+0.51%
$ 70,095 $ 397
Jul 6, 12 PM $ 0.000121
-1.00%
$ 69,969 $ 400
Jul 6, 11 AM $ 0.000124
-0.03%
$ 71,529 $ 399
Jul 6, 10 AM $ 0.000124
+0.65%
$ 71,536 $ 404
Jul 6, 9 AM $ 0.000123
-0.40%
$ 71,199 $ 444
Jul 6, 8 AM $ 0.000124
-0.24%
$ 71,590 $ 448
Jul 6, 7 AM $ 0.000124
+0.25%
$ 71,485 $ 449
Jul 6, 6 AM $ 0.000123
-0.31%
$ 71,192 $ 445
Jul 6, 5 AM $ 0.000124
-0.62%
$ 71,303 $ 443
Jul 6, 4 AM $ 0.000124
+0.31%
$ 71,596 $ 396
Jul 6, 3 AM $ 0.000123
-0.42%
$ 71,255 $ 393