PLX Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000123
-0.42%
$ 71,255 $ 393
Jul 6, 2 AM $ 0.000124
-0.36%
$ 71,646 $ 387
Jul 6, 1 AM $ 0.000125
+0.46%
$ 72,222 $ 391
Jul 6, 12 AM $ 0.000124
-0.83%
$ 71,515 $ 395
Jul 5, 11 PM $ 0.000125
+0.46%
$ 72,006 $ 400
Jul 5, 10 PM $ 0.000125
-1.81%
$ 71,902 $ 396
Jul 5, 9 PM $ 0.000127
+0.64%
$ 73,293 $ 125
Jul 5, 8 PM $ 0.000126
-0.04%
$ 72,749 $ 128
Jul 5, 7 PM $ 0.000126
-0.25%
$ 72,801 $ 128
Jul 5, 6 PM $ 0.000126
+0.37%
$ 72,943 $ 125
Jul 5, 5 PM $ 0.000126
-0.04%
$ 72,676 $ 150
Jul 5, 4 PM $ 0.000126
-0.08%
$ 72,752 $ 150
Jul 5, 3 PM $ 0.000126
+0.13%
$ 72,864 $ 158
Jul 5, 2 PM $ 0.000126
+0.02%
$ 72,689 $ 286
Jul 5, 1 PM $ 0.000126
-0.36%
$ 72,558 $ 290
Jul 5, 12 PM $ 0.000126
+0.22%
$ 72,821 $ 298
Jul 5, 11 AM $ 0.000126
+0.35%
$ 72,637 $ 297
Jul 5, 10 AM $ 0.000125
-0.45%
$ 72,297 $ 296
Jul 5, 9 AM $ 0.000126
-0.56%
$ 72,817 $ 256
Jul 5, 8 AM $ 0.000127
-0.02%
$ 73,124 $ 261
Jul 5, 7 AM $ 0.000127
+0.06%
$ 73,151 $ 268
Jul 5, 6 AM $ 0.000127
+0.37%
$ 73,139 $ 280
Jul 5, 5 AM $ 0.000126
-0.35%
$ 72,976 $ 278
Jul 5, 4 AM $ 0.000127
+0.22%
$ 73,351 $ 293
Jul 5, 3 AM $ 0.000127
+0.10%
$ 73,056 $ 786
Jul 5, 2 AM $ 0.000127
-0.53%
$ 73,208 $ 1,304
Jul 5, 1 AM $ 0.000128
-0.62%
$ 73,593 $ 1,310
Jul 5, 12 AM $ 0.000128
-1.02%
$ 73,926 $ 1,314
Jul 4, 11 PM $ 0.00013
-0.26%
$ 74,749 $ 1,305
Jul 4, 10 PM $ 0.00013
-0.32%
$ 75,050 $ 1,302
Jul 4, 9 PM $ 0.00013
+0.31%
$ 75,271 $ 1,300
Jul 4, 8 PM $ 0.00013
-0.54%
$ 75,029 $ 1,307
Jul 4, 7 PM $ 0.000131
-0.34%
$ 75,515 $ 1,626
Jul 4, 6 PM $ 0.000132
+0.05%
$ 75,895 $ 1,638
Jul 4, 5 PM $ 0.000131
+0.21%
$ 75,636 $ 1,669
Jul 4, 4 PM $ 0.00013
-1.47%
$ 75,260 $ 1,970
Jul 4, 3 PM $ 0.000132
-1.12%
$ 76,256 $ 1,971
Jul 4, 2 PM $ 0.000133
+1.23%
$ 76,836 $ 1,835
Jul 4, 1 PM $ 0.000132
+0.59%
$ 76,203 $ 1,864
Jul 4, 12 PM $ 0.000132
+0.58%
$ 76,073 $ 1,846
Jul 4, 11 AM $ 0.000131
-0.06%
$ 75,522 $ 1,858
Jul 4, 10 AM $ 0.000131
+0.18%
$ 75,426 $ 1,851
Jul 4, 3 AM $ 0.00012
+0.22%
$ 69,178 $ 1,305
Jul 4, 2 AM $ 0.000119
+0.15%
$ 68,928 $ 779
Jul 4, 1 AM $ 0.00012
-0.41%
$ 69,174 $ 771
Jul 4, 12 AM $ 0.00012
+0.22%
$ 69,242 $ 779
Jul 3, 11 PM $ 0.00012
+0.44%
$ 68,968 $ 778
Jul 3, 10 PM $ 0.000119
-0.42%
$ 68,594 $ 962
Jul 3, 9 PM $ 0.000119
-0.72%
$ 68,690 $ 961
Jul 3, 8 PM $ 0.000124
+0.51%
$ 71,647 $ 956