PLX Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000124
+0.82%
$ 71,651 $ 624
Jul 3, 6 PM $ 0.000122
-0.06%
$ 70,665 $ 1,857
Jul 3, 5 PM $ 0.000118
+0.45%
$ 68,346 $ 1,833
Jul 3, 4 PM $ 0.000118
-1.95%
$ 68,039 $ 1,515
Jul 3, 3 PM $ 0.00012
+0.59%
$ 69,393 $ 1,517
Jul 3, 2 PM $ 0.000118
-0.12%
$ 68,309 $ 1,516
Jul 3, 1 PM $ 0.000119
+0.88%
$ 68,516 $ 1,497
Jul 3, 12 PM $ 0.000118
-0.52%
$ 67,940 $ 1,506
Jul 3, 11 AM $ 0.000118
+0.01%
$ 68,230 $ 1,522
Jul 3, 10 AM $ 0.000118
+0.12%
$ 67,822 $ 1,536
Jul 3, 9 AM $ 0.000117
-0.19%
$ 67,726 $ 1,532
Jul 3, 8 AM $ 0.000117
-0.16%
$ 67,771 $ 1,532
Jul 3, 7 AM $ 0.000117
-0.23%
$ 67,703 $ 1,532
Jul 3, 6 AM $ 0.000118
+0.44%
$ 67,953 $ 1,532
Jul 3, 5 AM $ 0.000117
+0.66%
$ 67,666 $ 1,535
Jul 3, 4 AM $ 0.000116
+0.06%
$ 67,141 $ 1,556
Jul 3, 3 AM $ 0.000116
+0.26%
$ 67,192 $ 1,554
Jul 3, 2 AM $ 0.000116
-0.50%
$ 67,021 $ 1,558
Jul 3, 1 AM $ 0.000117
+0.82%
$ 67,292 $ 1,563
Jul 3, 12 AM $ 0.000116
-0.44%
$ 66,685 $ 1,565
Jul 2, 11 PM $ 0.000116
+3.86%
$ 66,746 $ 1,563
Jul 2, 10 PM $ 0.000111
+0.03%
$ 64,258 $ 1,370
Jul 2, 9 PM $ 0.000112
-0.05%
$ 64,341 $ 1,377
Jul 2, 8 PM $ 0.000112
-0.27%
$ 64,373 $ 1,383
Jul 2, 7 PM $ 0.000112
+2.42%
$ 64,424 $ 1,395
Jul 2, 6 PM $ 0.000109
-0.32%
$ 62,889 $ 140
Jul 2, 5 PM $ 0.000109
-0.16%
$ 62,943 $ 158
Jul 2, 4 PM $ 0.000109
-0.52%
$ 62,820 $ 330
Jul 2, 3 PM $ 0.000109
+0.40%
$ 63,135 $ 335
Jul 2, 2 PM $ 0.000109
-1.56%
$ 62,904 $ 331
Jul 2, 1 PM $ 0.00011
+1.09%
$ 63,720 $ 342
Jul 2, 12 PM $ 0.000109
+0.95%
$ 63,081 $ 334
Jul 2, 11 AM $ 0.000108
+0.30%
$ 62,463 $ 389
Jul 2, 10 AM $ 0.000108
+0.17%
$ 62,215 $ 392
Jul 2, 9 AM $ 0.000107
+0.92%
$ 61,923 $ 388
Jul 2, 8 AM $ 0.000106
+0.39%
$ 61,291 $ 400
Jul 2, 7 AM $ 0.000106
+0.03%
$ 60,976 $ 399
Jul 2, 6 AM $ 0.000106
+0.73%
$ 61,200 $ 394
Jul 2, 5 AM $ 0.000106
-0.11%
$ 60,982 $ 411
Jul 2, 4 AM $ 0.000106
-0.30%
$ 60,903 $ 392
Jul 2, 3 AM $ 0.000106
+0.32%
$ 60,913 $ 390
Jul 2, 2 AM $ 0.000105
-0.03%
$ 60,663 $ 394
Jul 2, 1 AM $ 0.000105
+0.88%
$ 60,597 $ 388
Jul 2, 12 AM $ 0.000104
-0.43%
$ 60,069 $ 400
Jul 1, 11 PM $ 0.000105
-0.65%
$ 60,435 $ 398
Jul 1, 10 PM $ 0.000106
-0.07%
$ 61,048 $ 404
Jul 1, 9 PM $ 0.000106
+0.70%
$ 61,015 $ 415
Jul 1, 8 PM $ 0.000105
-0.30%
$ 60,539 $ 412
Jul 1, 7 PM $ 0.000105
+0.05%
$ 60,797 $ 405
Jul 1, 4 PM $ 0.000112
-0.11%
$ 64,527 $ 222