PLX Historical Data

PLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000112
-0.11%
$ 64,527 $ 222
Jul 1, 3 PM $ 0.000112
+1.02%
$ 64,636 $ 225
Jul 1, 2 PM $ 0.000111
+0.40%
$ 63,986 $ 227
Jul 1, 1 PM $ 0.000109
+0.65%
$ 63,164 $ 215
Jul 1, 12 PM $ 0.000109
-1.05%
$ 63,079 $ 213
Jul 1, 11 AM $ 0.000111
-0.29%
$ 63,763 $ 135
Jul 1, 10 AM $ 0.000111
-0.35%
$ 63,936 $ 137
Jul 1, 9 AM $ 0.000111
+0.05%
$ 64,271 $ 138
Jul 1, 8 AM $ 0.000111
-0.40%
$ 64,099 $ 136
Jul 1, 7 AM $ 0.000111
+0.16%
$ 64,279 $ 136
Jul 1, 6 AM $ 0.000111
-0.30%
$ 64,333 $ 133
Jul 1, 5 AM $ 0.000112
-0.37%
$ 64,483 $ 112
Jul 1, 4 AM $ 0.000112
+0.07%
$ 64,585 $ 110
Jul 1, 3 AM $ 0.000111
+0.11%
$ 64,267 $ 111
Jul 1, 2 AM $ 0.000111
+0.53%
$ 64,143 $ 111
Jul 1, 1 AM $ 0.00011
-0.19%
$ 63,452 $ 166
Jul 1, 12 AM $ 0.00011
-0.30%
$ 63,652 $ 154
Jun 30, 11 PM $ 0.000111
-0.17%
$ 63,776 $ 154
Jun 30, 10 PM $ 0.00011
-0.04%
$ 63,634 $ 149
Jun 30, 9 PM $ 0.00011
-0.27%
$ 63,717 $ 133
Jun 30, 8 PM $ 0.000111
-0.15%
$ 63,823 $ 139
Jun 30, 7 PM $ 0.000111
+0.07%
$ 63,965 $ 137
Jun 30, 6 PM $ 0.000111
+0.23%
$ 63,784 $ 138
Jun 30, 5 PM $ 0.00011
+0.45%
$ 63,689 $ 142
Jun 30, 4 PM $ 0.000109
-0.49%
$ 63,038 $ 187
Jun 30, 3 PM $ 0.000109
-0.11%
$ 63,172 $ 190
Jun 30, 2 PM $ 0.00011
+1.29%
$ 63,609 $ 198
Jun 30, 1 PM $ 0.000109
+0.03%
$ 62,802 $ 205
Jun 30, 12 PM $ 0.000109
-0.80%
$ 62,885 $ 291
Jun 30, 11 AM $ 0.00011
-1.25%
$ 63,297 $ 307
Jun 30, 10 AM $ 0.000111
-0.12%
$ 64,058 $ 307
Jun 30, 9 AM $ 0.000111
-0.26%
$ 64,070 $ 306
Jun 30, 8 AM $ 0.000111
-0.38%
$ 64,287 $ 354
Jun 30, 7 AM $ 0.000112
-0.20%
$ 64,552 $ 360
Jun 30, 6 AM $ 0.000112
+0.13%
$ 64,634 $ 364
Jun 30, 5 AM $ 0.000112
-0.11%
$ 64,417 $ 369
Jun 30, 4 AM $ 0.000112
-0.06%
$ 64,501 $ 370
Jun 30, 3 AM $ 0.000112
-0.17%
$ 64,645 $ 377
Jun 30, 2 AM $ 0.000112
+0.96%
$ 64,575 $ 390
Jun 30, 1 AM $ 0.000111
+0.04%
$ 64,079 $ 334
Jun 30, 12 AM $ 0.000111
-1.33%
$ 64,039 $ 343
Jun 29, 11 PM $ 0.000112
-0.37%
$ 64,764 $ 351
Jun 29, 10 PM $ 0.000113
-0.33%
$ 64,953 $ 350
Jun 29, 9 PM $ 0.000113
-0.25%
$ 65,096 $ 346
Jun 29, 8 PM $ 0.000112
-0.51%
$ 64,874 $ 344
Jun 29, 7 PM $ 0.000113
+0.54%
$ 64,981 $ 346
Jun 29, 6 PM $ 0.000112
-0.21%
$ 64,572 $ 344
Jun 29, 5 PM $ 0.000112
+0.42%
$ 64,575 $ 514
Jun 29, 4 PM $ 0.000111
-0.68%
$ 63,810 $ 464
Jun 29, 3 PM $ 0.000111
+0.40%
$ 64,203 $ 450