PLX Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000111
-0.68%
$ 63,810 $ 464
Jun 29, 3 PM $ 0.000111
+0.40%
$ 64,203 $ 450
Jun 29, 2 PM $ 0.000111
+0.34%
$ 64,208 $ 439
Jun 29, 1 PM $ 0.000113
-0.87%
$ 64,957 $ 433
Jun 29, 12 PM $ 0.000114
+0.57%
$ 65,902 $ 344
Jun 29, 11 AM $ 0.000114
+0.18%
$ 65,650 $ 338
Jun 29, 10 AM $ 0.000113
+0.26%
$ 65,416 $ 341
Jun 29, 9 AM $ 0.000113
+0.26%
$ 65,235 $ 339
Jun 29, 8 AM $ 0.000113
-0.49%
$ 64,950 $ 282
Jun 29, 7 AM $ 0.000113
-0.01%
$ 65,242 $ 282
Jun 29, 6 AM $ 0.000113
+0.60%
$ 65,371 $ 285
Jun 29, 5 AM $ 0.000113
-0.01%
$ 64,916 $ 283
Jun 29, 4 AM $ 0.000113
-0.36%
$ 65,066 $ 540
Jun 29, 3 AM $ 0.000113
+0.63%
$ 65,100 $ 536
Jun 29, 2 AM $ 0.000112
-0.03%
$ 64,518 $ 520
Jun 29, 1 AM $ 0.000112
+0.11%
$ 64,489 $ 517
Jun 29, 12 AM $ 0.000111
-1.48%
$ 64,156 $ 511
Jun 28, 11 PM $ 0.000113
+0.74%
$ 64,966 $ 514
Jun 28, 10 PM $ 0.000112
+0.13%
$ 64,603 $ 512
Jun 28, 9 PM $ 0.000112
-0.24%
$ 64,700 $ 510
Jun 28, 8 PM $ 0.000112
+0.61%
$ 64,880 $ 511
Jun 28, 7 PM $ 0.000112
+0.29%
$ 64,841 $ 530
Jun 28, 6 PM $ 0.000112
-1.86%
$ 64,599 $ 531
Jun 28, 5 PM $ 0.000114
-0.17%
$ 65,779 $ 369
Jun 28, 4 PM $ 0.000114
-0.65%
$ 65,815 $ 367
Jun 28, 3 PM $ 0.000115
+0.24%
$ 66,530 $ 370
Jun 28, 2 PM $ 0.000115
+0.36%
$ 66,423 $ 375
Jun 28, 1 PM $ 0.000115
-0.04%
$ 66,194 $ 373
Jun 28, 12 PM $ 0.000115
+0.13%
$ 66,361 $ 381
Jun 28, 11 AM $ 0.000115
+0.28%
$ 66,261 $ 438
Jun 28, 10 AM $ 0.000114
-0.50%
$ 65,990 $ 439
Jun 28, 9 AM $ 0.000115
-0.18%
$ 66,422 $ 437
Jun 28, 8 AM $ 0.000115
+0.18%
$ 66,296 $ 434
Jun 28, 7 AM $ 0.000115
+0.48%
$ 66,124 $ 431
Jun 28, 6 AM $ 0.000114
-0.15%
$ 65,865 $ 422
Jun 28, 5 AM $ 0.000114
+1.94%
$ 65,907 $ 421
Jun 28, 4 AM $ 0.000112
-0.13%
$ 64,570 $ 185
Jun 28, 3 AM $ 0.000112
+0.22%
$ 64,625 $ 168
Jun 28, 2 AM $ 0.000112
-0.18%
$ 64,603 $ 168
Jun 28, 1 AM $ 0.000112
-0.03%
$ 64,708 $ 168
Jun 28, 12 AM $ 0.000112
+0.15%
$ 64,683 $ 170
Jun 27, 11 PM $ 0.000112
-0.34%
$ 64,630 $ 174
Jun 27, 10 PM $ 0.000112
-0.30%
$ 64,797 $ 170
Jun 27, 9 PM $ 0.000113
+0.12%
$ 65,121 $ 170
Jun 27, 8 PM $ 0.000113
+0.01%
$ 65,069 $ 174
Jun 27, 7 PM $ 0.000113
-0.54%
$ 65,009 $ 156
Jun 27, 6 PM $ 0.000113
-0.09%
$ 65,396 $ 169
Jun 27, 5 PM $ 0.000113
-0.83%
$ 65,488 $ 183
Jun 27, 4 PM $ 0.000115
-0.16%
$ 66,100 $ 178
Jun 27, 3 PM $ 0.000115
+0.57%
$ 66,124 $ 183