PLX Historical Data

PLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000115
+0.57%
$ 66,124 $ 183
Jun 27, 2 PM $ 0.000114
+0.27%
$ 65,629 $ 176
Jun 27, 1 PM $ 0.000113
+0.17%
$ 65,374 $ 176
Jun 27, 12 PM $ 0.000113
+1.30%
$ 65,197 $ 175
Jun 27, 11 AM $ 0.000111
-0.13%
$ 64,202 $ 110
Jun 27, 10 AM $ 0.000111
+0.41%
$ 64,276 $ 107
Jun 27, 9 AM $ 0.000111
-0.03%
$ 63,921 $ 107
Jun 27, 8 AM $ 0.000111
-0.24%
$ 63,978 $ 119
Jun 27, 7 AM $ 0.000111
+0.01%
$ 64,174 $ 120
Jun 27, 6 AM $ 0.000111
+0.23%
$ 64,039 $ 121
Jun 27, 5 AM $ 0.000111
-0.57%
$ 63,854 $ 119
Jun 27, 4 AM $ 0.000111
+0.15%
$ 64,255 $ 110
Jun 27, 3 AM $ 0.000111
-0.19%
$ 64,200 $ 136
Jun 27, 2 AM $ 0.000112
+1.14%
$ 64,361 $ 145
Jun 27, 1 AM $ 0.00011
+0.42%
$ 63,527 $ 149
Jun 27, 12 AM $ 0.000109
-0.43%
$ 63,174 $ 166
Jun 26, 11 PM $ 0.00011
+0.17%
$ 63,323 $ 170
Jun 26, 10 PM $ 0.000109
-0.16%
$ 63,052 $ 170
Jun 26, 9 PM $ 0.000109
-0.09%
$ 63,116 $ 202
Jun 26, 8 PM $ 0.00011
-0.09%
$ 63,194 $ 211
Jun 26, 7 PM $ 0.00011
+0.53%
$ 63,199 $ 219
Jun 26, 6 PM $ 0.000109
-0.15%
$ 63,012 $ 200
Jun 26, 5 PM $ 0.000109
+0.23%
$ 63,178 $ 210
Jun 26, 4 PM $ 0.000109
-0.06%
$ 63,012 $ 215
Jun 26, 3 PM $ 0.000109
-0.09%
$ 62,773 $ 206
Jun 26, 2 PM $ 0.000109
+1.60%
$ 62,744 $ 206
Jun 26, 1 PM $ 0.000106
-0.17%
$ 61,345 $ 208
Jun 26, 12 PM $ 0.000108
+0.85%
$ 62,087 $ 200
Jun 26, 11 AM $ 0.000107
-0.02%
$ 61,705 $ 201
Jun 26, 10 AM $ 0.000108
-0.06%
$ 62,111 $ 206
Jun 26, 9 AM $ 0.000108
-0.36%
$ 62,280 $ 208
Jun 26, 8 AM $ 0.000108
-1.06%
$ 62,494 $ 200
Jun 26, 7 AM $ 0.00011
+0.63%
$ 63,216 $ 202
Jun 26, 6 AM $ 0.000108
+0.40%
$ 62,354 $ 557
Jun 26, 5 AM $ 0.000108
+0.59%
$ 62,248 $ 555
Jun 26, 4 AM $ 0.000108
+0.14%
$ 62,120 $ 676
Jun 26, 3 AM $ 0.000107
+0.92%
$ 61,540 $ 664
Jun 26, 2 AM $ 0.000106
-1.29%
$ 61,307 $ 650
Jun 26, 1 AM $ 0.000108
-1.07%
$ 62,067 $ 651
Jun 26, 12 AM $ 0.000109
+0.11%
$ 62,841 $ 648
Jun 25, 11 PM $ 0.000109
+0.46%
$ 62,943 $ 636
Jun 25, 10 PM $ 0.000109
-0.03%
$ 62,617 $ 633
Jun 25, 9 PM $ 0.000108
+0.67%
$ 62,596 $ 672
Jun 25, 8 PM $ 0.000108
-0.19%
$ 62,277 $ 648
Jun 25, 7 PM $ 0.000108
-0.19%
$ 62,371 $ 641
Jun 25, 6 PM $ 0.000108
-1.21%
$ 62,552 $ 648
Jun 25, 5 PM $ 0.00011
+1.29%
$ 63,330 $ 630
Jun 25, 4 PM $ 0.000108
-0.42%
$ 62,576 $ 646
Jun 25, 3 PM $ 0.000109
-0.21%
$ 62,619 $ 643
Jun 25, 2 PM $ 0.000109
+1.59%
$ 62,787 $ 641