PLX Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000109
+1.59%
$ 62,787 $ 641
Jun 25, 1 PM $ 0.000111
-1.21%
$ 64,265 $ 634
Jun 25, 12 PM $ 0.000113
+0.29%
$ 65,062 $ 639
Jun 25, 11 AM $ 0.000112
-0.28%
$ 64,832 $ 664
Jun 25, 10 AM $ 0.000113
-0.45%
$ 65,131 $ 697
Jun 25, 9 AM $ 0.000113
-0.22%
$ 65,431 $ 699
Jun 25, 8 AM $ 0.000114
-0.33%
$ 65,578 $ 695
Jun 25, 7 AM $ 0.000114
-0.14%
$ 65,833 $ 696
Jun 25, 6 AM $ 0.000112
+0.20%
$ 64,552 $ 701
Jun 25, 5 AM $ 0.000112
+0.44%
$ 64,423 $ 356
Jun 25, 4 AM $ 0.00011
+1.81%
$ 63,696 $ 377
Jun 25, 3 AM $ 0.000108
-0.02%
$ 62,483 $ 274
Jun 25, 2 AM $ 0.000108
-0.33%
$ 62,479 $ 1,422
Jun 25, 1 AM $ 0.000108
-0.01%
$ 62,551 $ 1,430
Jun 25, 12 AM $ 0.000108
-0.02%
$ 62,566 $ 1,427
Jun 24, 11 PM $ 0.000109
+0.27%
$ 62,620 $ 1,419
Jun 24, 10 PM $ 0.000108
-1.19%
$ 62,528 $ 1,419
Jun 24, 9 PM $ 0.00011
+0.07%
$ 63,282 $ 1,367
Jun 24, 8 PM $ 0.000109
+1.30%
$ 63,098 $ 1,364
Jun 24, 7 PM $ 0.000108
-0.27%
$ 62,144 $ 1,369
Jun 24, 6 PM $ 0.000108
+1.12%
$ 62,562 $ 1,354
Jun 24, 5 PM $ 0.000107
-0.67%
$ 61,996 $ 1,339
Jun 24, 4 PM $ 0.000109
+0.33%
$ 62,690 $ 1,325
Jun 24, 3 PM $ 0.000109
-1.06%
$ 62,759 $ 1,404
Jun 24, 2 PM $ 0.00011
-0.16%
$ 63,519 $ 1,414
Jun 24, 1 PM $ 0.00011
-0.97%
$ 63,732 $ 1,426
Jun 24, 12 PM $ 0.000112
-0.24%
$ 64,526 $ 1,425
Jun 24, 11 AM $ 0.000111
+0.17%
$ 64,222 $ 1,419
Jun 24, 10 AM $ 0.000111
-1.15%
$ 64,092 $ 1,416
Jun 24, 9 AM $ 0.000112
-0.52%
$ 64,757 $ 1,431
Jun 24, 8 AM $ 0.000113
+0.31%
$ 65,115 $ 1,437
Jun 24, 7 AM $ 0.000113
-0.38%
$ 64,939 $ 1,441
Jun 24, 6 AM $ 0.000113
-0.15%
$ 65,253 $ 1,436
Jun 24, 5 AM $ 0.000113
+3.17%
$ 65,423 $ 1,448
Jun 24, 4 AM $ 0.00011
-0.22%
$ 63,287 $ 1,413
Jun 24, 3 AM $ 0.00011
-1.83%
$ 63,483 $ 1,427
Jun 24, 2 AM $ 0.000112
-0.34%
$ 64,748 $ 379
Jun 24, 1 AM $ 0.000113
+0.06%
$ 65,064 $ 390
Jun 24, 12 AM $ 0.000113
+0.07%
$ 65,038 $ 539
Jun 23, 11 PM $ 0.000112
-0.09%
$ 64,826 $ 539
Jun 23, 10 PM $ 0.000112
+0.37%
$ 64,814 $ 551
Jun 23, 9 PM $ 0.000112
+0.19%
$ 64,628 $ 551
Jun 23, 8 PM $ 0.000112
-0.01%
$ 64,523 $ 550
Jun 23, 7 PM $ 0.000111
+0.19%
$ 64,306 $ 776
Jun 23, 6 PM $ 0.000111
-0.08%
$ 64,090 $ 779
Jun 23, 5 PM $ 0.000111
-1.61%
$ 64,276 $ 778
Jun 23, 4 PM $ 0.000113
-0.63%
$ 65,128 $ 780
Jun 23, 3 PM $ 0.000112
-0.50%
$ 64,910 $ 698
Jun 23, 2 PM $ 0.000113
-0.15%
$ 65,272 $ 734
Jun 23, 1 PM $ 0.000113
+0.11%
$ 65,164 $ 728