PLX Historical Data

PLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000113
+0.11%
$ 65,164 $ 728
Jun 23, 12 PM $ 0.000113
-0.90%
$ 65,202 $ 728
Jun 23, 11 AM $ 0.000113
+0.50%
$ 65,439 $ 755
Jun 23, 10 AM $ 0.000113
-0.09%
$ 65,182 $ 835
Jun 23, 9 AM $ 0.000113
+0.32%
$ 65,121 $ 847
Jun 23, 8 AM $ 0.000113
-1.19%
$ 65,029 $ 842
Jun 23, 7 AM $ 0.000114
+0.07%
$ 65,832 $ 839
Jun 23, 6 AM $ 0.000114
-0.34%
$ 65,733 $ 844
Jun 23, 5 AM $ 0.000114
-0.17%
$ 65,926 $ 836
Jun 23, 4 AM $ 0.000115
-0.13%
$ 66,368 $ 837
Jun 23, 3 AM $ 0.000116
+1.09%
$ 67,150 $ 816
Jun 23, 2 AM $ 0.000115
-0.14%
$ 66,326 $ 869
Jun 23, 1 AM $ 0.000115
-1.81%
$ 66,529 $ 838
Jun 23, 12 AM $ 0.000117
+0.00%
$ 67,668 $ 715
Jun 22, 11 PM $ 0.000118
+0.23%
$ 67,853 $ 1,110
Jun 22, 10 PM $ 0.000117
-0.32%
$ 67,489 $ 1,213
Jun 22, 9 PM $ 0.000117
-0.34%
$ 67,555 $ 1,207
Jun 22, 8 PM $ 0.000118
-2.38%
$ 67,871 $ 1,245
Jun 22, 7 PM $ 0.000121
-0.02%
$ 69,629 $ 1,161
Jun 22, 6 PM $ 0.000121
-0.02%
$ 69,995 $ 1,150
Jun 22, 5 PM $ 0.000121
-0.53%
$ 69,722 $ 1,159
Jun 22, 4 PM $ 0.000121
-0.19%
$ 70,012 $ 1,151
Jun 22, 3 PM $ 0.000122
-0.09%
$ 70,504 $ 1,177
Jun 22, 2 PM $ 0.000122
-1.61%
$ 70,564 $ 1,201
Jun 22, 1 PM $ 0.000124
+0.17%
$ 71,463 $ 1,197
Jun 22, 12 PM $ 0.000123
+0.13%
$ 71,077 $ 1,200
Jun 22, 11 AM $ 0.000122
+0.78%
$ 70,248 $ 1,180
Jun 22, 10 AM $ 0.000121
+0.55%
$ 69,627 $ 1,491
Jun 22, 9 AM $ 0.00012
-0.10%
$ 69,184 $ 1,760
Jun 22, 8 AM $ 0.00012
-0.31%
$ 69,173 $ 1,759
Jun 22, 7 AM $ 0.00012
+0.58%
$ 69,485 $ 2,106
Jun 22, 6 AM $ 0.00012
-0.23%
$ 69,229 $ 2,120
Jun 22, 5 AM $ 0.000121
+0.17%
$ 69,581 $ 2,124
Jun 22, 4 AM $ 0.00012
+0.09%
$ 69,385 $ 2,114
Jun 22, 3 AM $ 0.000119
-0.14%
$ 68,415 $ 2,113
Jun 22, 2 AM $ 0.000119
-0.25%
$ 68,680 $ 1,960
Jun 22, 1 AM $ 0.000119
+0.41%
$ 68,771 $ 1,971
Jun 22, 12 AM $ 0.000118
-3.29%
$ 68,221 $ 1,952
Jun 21, 11 PM $ 0.00012
-0.49%
$ 69,430 $ 1,589
Jun 21, 10 PM $ 0.000121
-0.45%
$ 69,607 $ 1,500
Jun 21, 9 PM $ 0.000121
+0.10%
$ 70,096 $ 1,490
Jun 21, 8 PM $ 0.000122
-1.01%
$ 70,185 $ 1,463
Jun 21, 7 PM $ 0.000123
+0.08%
$ 70,910 $ 1,350
Jun 21, 6 PM $ 0.000123
+0.11%
$ 70,897 $ 1,347
Jun 21, 5 PM $ 0.000123
-0.34%
$ 70,759 $ 1,347
Jun 21, 4 PM $ 0.000123
-0.84%
$ 70,843 $ 1,347
Jun 21, 3 PM $ 0.000124
+1.51%
$ 71,459 $ 1,319
Jun 21, 2 PM $ 0.000122
+0.15%
$ 70,346 $ 1,263
Jun 21, 1 PM $ 0.000122
-0.13%
$ 70,170 $ 1,264
Jun 21, 12 PM $ 0.000122
-0.16%
$ 70,146 $ 1,267