PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00013
+0.06%
$ 74,964 $ 154
Jul 26, 12 PM $ 0.00013
-0.15%
$ 74,955 $ 180
Jul 26, 11 AM $ 0.00013
-0.02%
$ 75,035 $ 216
Jul 26, 10 AM $ 0.00013
+0.04%
$ 75,059 $ 215
Jul 26, 9 AM $ 0.00013
+0.01%
$ 75,051 $ 222
Jul 26, 8 AM $ 0.00013
+0.20%
$ 74,973 $ 239
Jul 26, 7 AM $ 0.00013
-0.20%
$ 74,795 $ 225
Jul 26, 6 AM $ 0.00013
-0.02%
$ 74,844 $ 227
Jul 26, 5 AM $ 0.00013
+0.04%
$ 74,961 $ 227
Jul 26, 4 AM $ 0.00013
+0.17%
$ 75,061 $ 229
Jul 26, 3 AM $ 0.00013
+0.13%
$ 74,954 $ 233
Jul 26, 2 AM $ 0.00013
+0.00%
$ 74,839 $ 236
Jul 26, 1 AM $ 0.00013
+0.08%
$ 74,818 $ 302
Jul 26, 12 AM $ 0.000129
+0.17%
$ 74,488 $ 264
Jul 25, 11 PM $ 0.000129
-0.23%
$ 74,400 $ 272
Jul 25, 10 PM $ 0.000129
+0.08%
$ 74,508 $ 283
Jul 25, 9 PM $ 0.000129
+0.21%
$ 74,518 $ 284
Jul 25, 8 PM $ 0.000129
-0.14%
$ 74,417 $ 296
Jul 25, 7 PM $ 0.000129
-0.33%
$ 74,461 $ 351
Jul 25, 6 PM $ 0.00013
-0.12%
$ 74,738 $ 388
Jul 25, 5 PM $ 0.00013
+0.28%
$ 74,914 $ 390
Jul 25, 4 PM $ 0.000129
+0.29%
$ 74,637 $ 425
Jul 25, 3 PM $ 0.000129
+0.47%
$ 74,419 $ 423
Jul 25, 2 PM $ 0.000128
+0.25%
$ 73,899 $ 416
Jul 25, 1 PM $ 0.000128
+0.19%
$ 73,812 $ 428
Jul 25, 12 PM $ 0.000128
-0.38%
$ 74,108 $ 414
Jul 25, 11 AM $ 0.000129
-0.10%
$ 74,381 $ 382
Jul 25, 10 AM $ 0.000129
+0.17%
$ 74,420 $ 400
Jul 25, 9 AM $ 0.000129
+0.27%
$ 74,179 $ 395
Jul 25, 8 AM $ 0.000128
+0.06%
$ 73,957 $ 385
Jul 25, 7 AM $ 0.000128
-0.15%
$ 73,941 $ 387
Jul 25, 6 AM $ 0.000128
-0.34%
$ 73,944 $ 405
Jul 25, 5 AM $ 0.000129
-0.23%
$ 74,159 $ 413
Jul 25, 4 AM $ 0.000129
+0.13%
$ 74,353 $ 465
Jul 25, 3 AM $ 0.000129
-0.06%
$ 74,302 $ 492
Jul 25, 2 AM $ 0.000129
+0.03%
$ 74,398 $ 495
Jul 25, 1 AM $ 0.000129
+0.51%
$ 74,443 $ 416
Jul 25, 12 AM $ 0.000128
+0.05%
$ 73,943 $ 409
Jul 24, 11 PM $ 0.000128
-0.07%
$ 73,872 $ 482
Jul 24, 10 PM $ 0.000128
+0.27%
$ 73,895 $ 493
Jul 24, 9 PM $ 0.000128
+0.16%
$ 73,783 $ 494
Jul 24, 8 PM $ 0.000128
+0.74%
$ 73,633 $ 483
Jul 24, 7 PM $ 0.000127
+0.66%
$ 73,040 $ 419
Jul 24, 6 PM $ 0.000126
-0.17%
$ 72,434 $ 388
Jul 24, 5 PM $ 0.000126
+0.19%
$ 72,633 $ 389
Jul 24, 4 PM $ 0.000125
-0.40%
$ 72,332 $ 353
Jul 24, 3 PM $ 0.000126
+0.08%
$ 72,660 $ 352
Jul 24, 2 PM $ 0.000126
-0.19%
$ 72,458 $ 352
Jul 24, 1 PM $ 0.000126
-1.70%
$ 72,758 $ 334
Jul 24, 12 PM $ 0.000128
-0.11%
$ 74,144 $ 318