PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000117
+0.07%
$ 67,608 $ 829
Jun 9, 12 AM $ 0.000118
-1.43%
$ 67,814 $ 822
Jun 8, 11 PM $ 0.000119
-0.28%
$ 68,907 $ 782
Jun 8, 10 PM $ 0.00012
-0.56%
$ 69,222 $ 782
Jun 8, 9 PM $ 0.000121
+0.87%
$ 69,675 $ 771
Jun 8, 8 PM $ 0.00012
-2.56%
$ 69,330 $ 764
Jun 8, 7 PM $ 0.000124
+0.86%
$ 71,487 $ 674
Jun 8, 6 PM $ 0.000123
+1.65%
$ 71,108 $ 682
Jun 8, 5 PM $ 0.000121
+0.72%
$ 69,727 $ 608
Jun 8, 4 PM $ 0.00012
-0.19%
$ 69,176 $ 582
Jun 8, 3 PM $ 0.00012
+1.11%
$ 69,312 $ 1,279
Jun 8, 2 PM $ 0.000119
+1.19%
$ 68,632 $ 1,219
Jun 8, 1 PM $ 0.000117
-0.32%
$ 67,797 $ 1,186
Jun 8, 12 PM $ 0.000117
+4.14%
$ 67,442 $ 1,181
Jun 8, 11 AM $ 0.000112
+1.25%
$ 64,864 $ 910
Jun 8, 10 AM $ 0.000111
-0.36%
$ 63,955 $ 907
Jun 8, 9 AM $ 0.000111
-0.52%
$ 63,955 $ 979
Jun 8, 8 AM $ 0.000112
-0.80%
$ 64,411 $ 974
Jun 8, 7 AM $ 0.000112
+2.20%
$ 64,771 $ 975
Jun 8, 6 AM $ 0.00011
+1.13%
$ 63,432 $ 1,031
Jun 8, 5 AM $ 0.000109
-1.51%
$ 62,843 $ 1,032
Jun 8, 4 AM $ 0.000111
-0.49%
$ 63,919 $ 1,038
Jun 8, 3 AM $ 0.000111
-0.33%
$ 64,293 $ 1,079
Jun 8, 2 AM $ 0.000112
+1.23%
$ 64,591 $ 1,074
Jun 8, 1 AM $ 0.00011
-1.32%
$ 63,415 $ 1,084
Jun 8, 12 AM $ 0.000111
-0.16%
$ 64,131 $ 1,250
Jun 7, 11 PM $ 0.000111
-0.09%
$ 64,289 $ 1,229
Jun 7, 10 PM $ 0.000111
+2.13%
$ 63,863 $ 1,238
Jun 7, 9 PM $ 0.000109
-0.20%
$ 62,652 $ 1,235
Jun 7, 8 PM $ 0.000109
+1.02%
$ 62,965 $ 1,247
Jun 7, 7 PM $ 0.000108
-1.58%
$ 62,391 $ 1,261
Jun 7, 6 PM $ 0.00011
+0.46%
$ 63,617 $ 1,253
Jun 7, 5 PM $ 0.00011
+0.60%
$ 63,309 $ 1,252
Jun 7, 4 PM $ 0.000111
+0.28%
$ 64,276 $ 1,245
Jun 7, 3 PM $ 0.000111
+0.47%
$ 64,100 $ 550
Jun 7, 2 PM $ 0.000111
+1.08%
$ 64,063 $ 546
Jun 7, 1 PM $ 0.00011
-0.02%
$ 63,388 $ 556
Jun 7, 12 PM $ 0.00011
-1.46%
$ 63,428 $ 693
Jun 7, 11 AM $ 0.000111
+0.13%
$ 64,174 $ 632
Jun 7, 10 AM $ 0.000111
-0.85%
$ 64,329 $ 641
Jun 7, 9 AM $ 0.000113
+1.01%
$ 65,382 $ 590
Jun 7, 8 AM $ 0.000111
+0.27%
$ 64,205 $ 592
Jun 7, 7 AM $ 0.00011
+1.82%
$ 63,560 $ 589
Jun 7, 6 AM $ 0.000108
+0.43%
$ 62,356 $ 541
Jun 7, 5 AM $ 0.000107
-0.04%
$ 61,984 $ 544
Jun 7, 4 AM $ 0.000107
-0.76%
$ 61,593 $ 571
Jun 7, 3 AM $ 0.000108
+0.28%
$ 62,296 $ 1,291
Jun 7, 2 AM $ 0.000107
-0.70%
$ 61,699 $ 1,300
Jun 7, 1 AM $ 0.000107
+3.68%
$ 61,595 $ 1,285
Jun 7, 12 AM $ 0.000103
+0.17%
$ 59,555 $ 1,202