PLX Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000103
+0.17%
$ 59,555 $ 1,202
Jun 6, 11 PM $ 0.000103
+0.13%
$ 59,223 $ 1,206
Jun 6, 10 PM $ 0.000102
-0.59%
$ 58,955 $ 1,196
Jun 6, 9 PM $ 0.000103
+0.92%
$ 59,479 $ 1,201
Jun 6, 8 PM $ 0.000102
-0.03%
$ 58,839 $ 1,201
Jun 6, 7 PM $ 0.000102
+0.19%
$ 58,954 $ 1,190
Jun 6, 6 PM $ 0.000102
-0.22%
$ 58,920 $ 1,193
Jun 6, 5 PM $ 0.000103
-0.63%
$ 59,264 $ 1,293
Jun 6, 4 PM $ 0.000103
-0.52%
$ 59,342 $ 1,309
Jun 6, 3 PM $ 0.000103
-1.02%
$ 59,434 $ 1,303
Jun 6, 2 PM $ 0.000104
+0.30%
$ 59,857 $ 1,317
Jun 6, 1 PM $ 0.000103
+2.83%
$ 59,413 $ 1,317
Jun 6, 12 PM $ 0.0000996
-0.34%
$ 57,453 $ 1,191
Jun 6, 11 AM $ 0.0000996
+0.67%
$ 57,471 $ 1,187
Jun 6, 10 AM $ 0.0000992
-1.34%
$ 57,214 $ 1,180
Jun 6, 9 AM $ 0.000101
+0.24%
$ 58,436 $ 1,166
Jun 6, 8 AM $ 0.000101
+0.40%
$ 58,348 $ 1,170
Jun 6, 7 AM $ 0.0001
+1.78%
$ 57,828 $ 1,179
Jun 6, 6 AM $ 0.0000993
+1.79%
$ 57,293 $ 1,078
Jun 6, 5 AM $ 0.0000968
+1.78%
$ 55,881 $ 1,082
Jun 6, 4 AM $ 0.0000914
-2.22%
$ 52,728 $ 1,064
Jun 6, 3 AM $ 0.0000936
-1.28%
$ 54,027 $ 462
Jun 6, 2 AM $ 0.0000947
-0.43%
$ 54,622 $ 465
Jun 6, 1 AM $ 0.0000955
-1.57%
$ 55,106 $ 463
Jun 6, 12 AM $ 0.0000969
+1.37%
$ 55,899 $ 388
Jun 5, 11 PM $ 0.0000954
-1.53%
$ 55,074 $ 392
Jun 5, 10 PM $ 0.0000965
-1.57%
$ 55,683 $ 3,104
Jun 5, 9 PM $ 0.0000976
-0.06%
$ 56,293 $ 3,100
Jun 5, 8 PM $ 0.0000964
+1.09%
$ 55,604 $ 3,110
Jun 5, 7 PM $ 0.0000942
-0.70%
$ 54,342 $ 3,145
Jun 5, 6 PM $ 0.0000954
+0.23%
$ 55,043 $ 3,073
Jun 5, 5 PM $ 0.0000949
-0.12%
$ 54,746 $ 3,011
Jun 5, 4 PM $ 0.0000951
+0.82%
$ 54,868 $ 2,976
Jun 5, 3 PM $ 0.000095
-0.48%
$ 54,824 $ 2,985
Jun 5, 2 PM $ 0.0000952
+0.38%
$ 54,955 $ 2,970
Jun 5, 1 PM $ 0.0000962
+1.39%
$ 55,530 $ 2,935
Jun 5, 12 PM $ 0.0000948
-0.53%
$ 54,679 $ 2,961
Jun 5, 11 AM $ 0.0000957
-0.78%
$ 55,243 $ 2,969
Jun 5, 10 AM $ 0.0000965
+0.69%
$ 55,671 $ 2,953
Jun 5, 9 AM $ 0.0000962
+1.46%
$ 55,512 $ 2,937
Jun 5, 8 AM $ 0.0000955
+0.55%
$ 55,081 $ 2,958
Jun 5, 7 AM $ 0.0000942
+0.72%
$ 54,341 $ 2,960
Jun 5, 6 AM $ 0.0000927
-1.74%
$ 53,505 $ 2,965
Jun 5, 5 AM $ 0.0000955
-0.40%
$ 55,125 $ 2,930
Jun 5, 4 AM $ 0.0000965
+0.50%
$ 55,683 $ 2,926
Jun 5, 3 AM $ 0.0000966
+0.23%
$ 55,715 $ 2,771
Jun 5, 2 AM $ 0.0000967
-0.02%
$ 55,770 $ 2,785
Jun 5, 1 AM $ 0.0000969
-0.99%
$ 55,912 $ 2,801
Jun 5, 12 AM $ 0.000098
+0.53%
$ 56,574 $ 3,158
Jun 4, 11 PM $ 0.0000968
+8.74%
$ 55,856 $ 3,166