PLX Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000133
+0.00%
$ 76,598 $ 164
Jul 22, 10 AM $ 0.000133
+0.28%
$ 76,563 $ 159
Jul 22, 9 AM $ 0.000132
-0.11%
$ 76,301 $ 160
Jul 22, 8 AM $ 0.000132
+0.20%
$ 76,366 $ 160
Jul 22, 7 AM $ 0.000132
-0.21%
$ 76,084 $ 157
Jul 22, 6 AM $ 0.000132
-0.15%
$ 76,212 $ 179
Jul 22, 5 AM $ 0.000132
-0.80%
$ 76,322 $ 190
Jul 22, 4 AM $ 0.000132
+0.92%
$ 75,911 $ 154
Jul 22, 3 AM $ 0.000131
+0.02%
$ 75,376 $ 139
Jul 22, 2 AM $ 0.000131
+0.06%
$ 75,560 $ 172
Jul 22, 1 AM $ 0.000131
-0.08%
$ 75,575 $ 169
Jul 22, 12 AM $ 0.000131
+0.23%
$ 75,662 $ 168
Jul 21, 11 PM $ 0.000131
+0.32%
$ 75,325 $ 175
Jul 21, 10 PM $ 0.00013
-0.12%
$ 75,204 $ 177
Jul 21, 9 PM $ 0.000131
-0.06%
$ 75,519 $ 210
Jul 21, 8 PM $ 0.000131
-0.43%
$ 75,739 $ 210
Jul 21, 7 PM $ 0.000132
+0.13%
$ 76,278 $ 208
Jul 21, 6 PM $ 0.000132
+0.05%
$ 76,125 $ 208
Jul 21, 5 PM $ 0.000132
+0.60%
$ 76,122 $ 206
Jul 21, 4 PM $ 0.000131
-0.54%
$ 75,634 $ 211
Jul 21, 3 PM $ 0.000132
+0.41%
$ 75,888 $ 215
Jul 21, 2 PM $ 0.000131
+0.83%
$ 75,714 $ 210
Jul 21, 1 PM $ 0.00013
-0.29%
$ 75,029 $ 216
Jul 21, 12 PM $ 0.00013
+0.27%
$ 74,986 $ 205
Jul 21, 11 AM $ 0.000129
+0.42%
$ 74,209 $ 202
Jul 21, 10 AM $ 0.000128
-0.24%
$ 73,930 $ 291
Jul 21, 9 AM $ 0.000129
+0.28%
$ 74,154 $ 305
Jul 21, 8 AM $ 0.000128
-0.08%
$ 74,105 $ 304
Jul 21, 7 AM $ 0.000128
+0.11%
$ 74,071 $ 309
Jul 21, 6 AM $ 0.000128
+0.20%
$ 74,133 $ 289
Jul 21, 5 AM $ 0.000128
-0.08%
$ 73,842 $ 282
Jul 21, 4 AM $ 0.000127
-0.10%
$ 73,482 $ 259
Jul 21, 3 AM $ 0.000127
+0.26%
$ 73,407 $ 270
Jul 21, 2 AM $ 0.000126
+0.09%
$ 72,921 $ 242
Jul 21, 1 AM $ 0.000126
-0.14%
$ 72,886 $ 248
Jul 21, 12 AM $ 0.000127
+0.51%
$ 73,027 $ 269
Jul 20, 11 PM $ 0.000126
+0.29%
$ 72,765 $ 256
Jul 20, 10 PM $ 0.000126
-0.47%
$ 72,469 $ 253
Jul 20, 9 PM $ 0.000127
+0.19%
$ 73,087 $ 217
Jul 20, 8 PM $ 0.000126
+0.06%
$ 72,914 $ 219
Jul 20, 7 PM $ 0.000127
+0.24%
$ 73,069 $ 225
Jul 20, 6 PM $ 0.000126
-0.25%
$ 72,933 $ 225
Jul 20, 5 PM $ 0.000126
-0.26%
$ 72,782 $ 231
Jul 20, 4 PM $ 0.000126
+0.15%
$ 72,913 $ 222
Jul 20, 3 PM $ 0.000126
+1.04%
$ 72,721 $ 215
Jul 20, 2 PM $ 0.000124
+0.06%
$ 71,676 $ 213
Jul 20, 1 PM $ 0.000125
-0.36%
$ 71,946 $ 204
Jul 20, 12 PM $ 0.000125
-0.38%
$ 72,200 $ 202
Jul 20, 11 AM $ 0.000126
+2.84%
$ 72,545 $ 198
Jul 20, 10 AM $ 0.000122
+0.51%
$ 70,608 $ 109