PLX Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000122
+0.51%
$ 70,608 $ 109
Jul 20, 9 AM $ 0.000122
+0.29%
$ 70,320 $ 94
Jul 20, 8 AM $ 0.000122
-0.09%
$ 70,144 $ 93
Jul 20, 7 AM $ 0.000122
+0.25%
$ 70,134 $ 89
Jul 20, 6 AM $ 0.000121
-0.25%
$ 69,925 $ 87
Jul 20, 5 AM $ 0.000122
-0.48%
$ 70,106 $ 89
Jul 20, 4 AM $ 0.000123
-1.30%
$ 70,697 $ 97
Jul 20, 3 AM $ 0.000124
+0.05%
$ 71,663 $ 86
Jul 20, 2 AM $ 0.000124
+0.33%
$ 71,653 $ 81
Jul 20, 1 AM $ 0.000123
+0.49%
$ 71,233 $ 69
Jul 20, 12 AM $ 0.000123
+0.27%
$ 71,026 $ 50
Jul 19, 11 PM $ 0.000123
+0.11%
$ 70,838 $ 49
Jul 19, 10 PM $ 0.000123
+0.30%
$ 71,047 $ 62
Jul 19, 9 PM $ 0.000122
-0.37%
$ 70,658 $ 62
Jul 19, 8 PM $ 0.000123
+0.14%
$ 70,870 $ 59
Jul 19, 7 PM $ 0.000122
+0.33%
$ 70,584 $ 57
Jul 19, 6 PM $ 0.000122
-0.20%
$ 70,235 $ 57
Jul 19, 5 PM $ 0.000122
+0.32%
$ 70,412 $ 52
Jul 19, 4 PM $ 0.000122
-0.13%
$ 70,388 $ 95
Jul 19, 3 PM $ 0.000122
+0.01%
$ 70,596 $ 99
Jul 19, 2 PM $ 0.000122
+0.45%
$ 70,586 $ 99
Jul 19, 1 PM $ 0.000122
-0.06%
$ 70,265 $ 99
Jul 19, 12 PM $ 0.000122
-0.04%
$ 70,369 $ 99
Jul 19, 11 AM $ 0.000122
+0.05%
$ 70,501 $ 100
Jul 19, 10 AM $ 0.000122
+0.32%
$ 70,528 $ 98
Jul 19, 9 AM $ 0.000122
-0.31%
$ 70,329 $ 98
Jul 19, 8 AM $ 0.000122
+0.18%
$ 70,479 $ 115
Jul 19, 7 AM $ 0.000122
-0.02%
$ 70,424 $ 117
Jul 19, 6 AM $ 0.000122
-0.06%
$ 70,390 $ 118
Jul 19, 5 AM $ 0.000122
-0.37%
$ 70,431 $ 117
Jul 19, 4 AM $ 0.000123
+0.24%
$ 70,717 $ 106
Jul 19, 3 AM $ 0.000122
-0.19%
$ 70,527 $ 105
Jul 19, 2 AM $ 0.000122
+0.17%
$ 70,676 $ 106
Jul 19, 1 AM $ 0.000122
-0.04%
$ 70,444 $ 107
Jul 19, 12 AM $ 0.000122
-0.06%
$ 70,406 $ 108
Jul 18, 11 PM $ 0.000122
-0.16%
$ 70,405 $ 110
Jul 18, 10 PM $ 0.000122
-0.18%
$ 70,470 $ 97
Jul 18, 9 PM $ 0.000122
-0.15%
$ 70,477 $ 99
Jul 18, 8 PM $ 0.000122
-0.08%
$ 70,530 $ 264
Jul 18, 7 PM $ 0.000122
+0.22%
$ 70,569 $ 260
Jul 18, 6 PM $ 0.000122
-0.22%
$ 70,390 $ 317
Jul 18, 5 PM $ 0.000122
+0.94%
$ 70,547 $ 319
Jul 18, 4 PM $ 0.000121
+0.15%
$ 69,849 $ 277
Jul 18, 3 PM $ 0.000121
-0.58%
$ 69,748 $ 284
Jul 18, 2 PM $ 0.000122
+0.38%
$ 70,139 $ 282
Jul 18, 1 PM $ 0.000121
-0.23%
$ 69,919 $ 280
Jul 18, 12 PM $ 0.000122
-0.01%
$ 70,152 $ 296
Jul 18, 11 AM $ 0.000121
+0.11%
$ 70,062 $ 295
Jul 18, 10 AM $ 0.000121
+0.07%
$ 70,009 $ 295
Jul 18, 9 AM $ 0.000121
-0.25%
$ 69,841 $ 303