PLX Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000121
-0.25%
$ 69,841 $ 303
Jul 18, 8 AM $ 0.000121
+0.09%
$ 70,008 $ 289
Jul 18, 7 AM $ 0.000121
+0.12%
$ 70,072 $ 289
Jul 18, 6 AM $ 0.000121
+0.12%
$ 69,990 $ 294
Jul 18, 5 AM $ 0.000121
+0.12%
$ 69,984 $ 294
Jul 18, 4 AM $ 0.000121
-0.15%
$ 69,959 $ 291
Jul 18, 3 AM $ 0.000121
-0.10%
$ 70,043 $ 293
Jul 18, 2 AM $ 0.000122
+0.15%
$ 70,117 $ 296
Jul 18, 1 AM $ 0.000121
+0.06%
$ 70,018 $ 301
Jul 18, 12 AM $ 0.000122
+0.14%
$ 70,160 $ 320
Jul 17, 11 PM $ 0.000121
+0.20%
$ 70,105 $ 329
Jul 17, 10 PM $ 0.000121
-0.07%
$ 69,992 $ 332
Jul 17, 9 PM $ 0.000121
+0.94%
$ 70,093 $ 331
Jul 17, 8 PM $ 0.000119
-0.16%
$ 68,602 $ 168
Jul 17, 7 PM $ 0.000119
+0.75%
$ 68,810 $ 186
Jul 17, 6 PM $ 0.000118
-0.05%
$ 68,337 $ 132
Jul 17, 5 PM $ 0.000119
+0.40%
$ 68,440 $ 132
Jul 17, 4 PM $ 0.000118
+0.44%
$ 68,198 $ 133
Jul 17, 3 PM $ 0.000117
+0.06%
$ 67,752 $ 162
Jul 17, 2 PM $ 0.000118
-0.01%
$ 67,817 $ 177
Jul 17, 1 PM $ 0.000116
-0.49%
$ 67,211 $ 181
Jul 17, 12 PM $ 0.000117
-0.36%
$ 67,710 $ 183
Jul 17, 11 AM $ 0.000118
-0.12%
$ 68,041 $ 185
Jul 17, 10 AM $ 0.000118
+0.05%
$ 68,210 $ 185
Jul 17, 9 AM $ 0.000118
+0.04%
$ 68,074 $ 184
Jul 17, 8 AM $ 0.000118
-0.03%
$ 67,986 $ 197
Jul 17, 7 AM $ 0.000118
-0.30%
$ 67,960 $ 195
Jul 17, 6 AM $ 0.000118
+0.50%
$ 68,064 $ 188
Jul 17, 5 AM $ 0.000117
-0.80%
$ 67,752 $ 188
Jul 17, 4 AM $ 0.000119
-0.07%
$ 68,395 $ 188
Jul 17, 3 AM $ 0.000119
+0.32%
$ 68,458 $ 187
Jul 17, 2 AM $ 0.000118
-0.10%
$ 68,148 $ 185
Jul 17, 1 AM $ 0.000118
-0.39%
$ 68,208 $ 178
Jul 17, 12 AM $ 0.000118
+0.16%
$ 67,939 $ 160
Jul 16, 11 PM $ 0.000118
-0.32%
$ 67,885 $ 150
Jul 16, 10 PM $ 0.000118
-0.61%
$ 68,226 $ 148
Jul 16, 9 PM $ 0.000119
+0.07%
$ 68,622 $ 149
Jul 16, 8 PM $ 0.000119
+0.10%
$ 68,569 $ 211
Jul 16, 7 PM $ 0.000118
+0.16%
$ 68,340 $ 191
Jul 16, 6 PM $ 0.000118
-0.17%
$ 68,086 $ 192
Jul 16, 5 PM $ 0.000119
-0.42%
$ 68,817 $ 213
Jul 16, 4 PM $ 0.00012
-0.32%
$ 69,156 $ 268
Jul 16, 3 PM $ 0.00012
+1.89%
$ 69,516 $ 229
Jul 16, 2 PM $ 0.000119
+0.32%
$ 68,499 $ 215
Jul 16, 1 PM $ 0.000118
+0.30%
$ 68,109 $ 210
Jul 16, 12 PM $ 0.000118
-0.69%
$ 67,912 $ 225
Jul 16, 11 AM $ 0.000118
+0.03%
$ 68,286 $ 224
Jul 16, 10 AM $ 0.000118
+0.13%
$ 68,296 $ 223
Jul 16, 9 AM $ 0.000118
+0.03%
$ 68,216 $ 215
Jul 16, 8 AM $ 0.000118
+0.12%
$ 68,092 $ 203