PLX Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000118
+0.12%
$ 68,092 $ 203
Jul 16, 7 AM $ 0.000118
-0.70%
$ 67,973 $ 205
Jul 16, 6 AM $ 0.000119
-0.15%
$ 68,504 $ 207
Jul 16, 5 AM $ 0.000119
+0.22%
$ 68,623 $ 208
Jul 16, 4 AM $ 0.000119
-0.02%
$ 68,407 $ 207
Jul 16, 3 AM $ 0.000119
-0.40%
$ 68,402 $ 276
Jul 16, 2 AM $ 0.000119
+0.19%
$ 68,610 $ 275
Jul 16, 1 AM $ 0.000119
+0.15%
$ 68,449 $ 274
Jul 16, 12 AM $ 0.000119
-0.47%
$ 68,768 $ 272
Jul 15, 11 PM $ 0.000119
-0.31%
$ 68,940 $ 315
Jul 15, 10 PM $ 0.00012
+1.61%
$ 69,089 $ 314
Jul 15, 9 PM $ 0.000117
-0.51%
$ 67,394 $ 314
Jul 15, 8 PM $ 0.000118
+0.25%
$ 68,312 $ 248
Jul 15, 7 PM $ 0.000118
-0.27%
$ 68,202 $ 327
Jul 15, 6 PM $ 0.000119
-0.23%
$ 68,518 $ 323
Jul 15, 5 PM $ 0.000119
+1.09%
$ 68,732 $ 316
Jul 15, 4 PM $ 0.000117
-1.95%
$ 67,323 $ 256
Jul 15, 3 PM $ 0.000119
+1.08%
$ 68,696 $ 262
Jul 15, 2 PM $ 0.000118
-0.03%
$ 67,942 $ 262
Jul 15, 1 PM $ 0.000118
+0.00%
$ 67,820 $ 265
Jul 15, 12 PM $ 0.000117
+0.53%
$ 67,324 $ 244
Jul 15, 11 AM $ 0.000116
-0.03%
$ 66,969 $ 242
Jul 15, 10 AM $ 0.000116
-0.13%
$ 66,981 $ 242
Jul 15, 9 AM $ 0.000117
+0.78%
$ 67,548 $ 241
Jul 15, 8 AM $ 0.000116
+0.27%
$ 66,974 $ 237
Jul 15, 7 AM $ 0.000116
-0.23%
$ 66,762 $ 236
Jul 15, 6 AM $ 0.000116
+0.36%
$ 67,116 $ 235
Jul 15, 5 AM $ 0.000116
+0.01%
$ 66,696 $ 235
Jul 15, 4 AM $ 0.000116
-0.05%
$ 66,728 $ 236
Jul 15, 3 AM $ 0.000116
+0.23%
$ 66,655 $ 171
Jul 15, 2 AM $ 0.000115
-0.19%
$ 66,507 $ 175
Jul 15, 1 AM $ 0.000116
-0.30%
$ 66,765 $ 175
Jul 15, 12 AM $ 0.000116
-0.35%
$ 66,955 $ 202
Jul 14, 11 PM $ 0.000117
+0.21%
$ 67,225 $ 203
Jul 14, 10 PM $ 0.000116
+0.47%
$ 67,212 $ 158
Jul 14, 9 PM $ 0.000116
-0.04%
$ 67,031 $ 157
Jul 14, 8 PM $ 0.000116
-0.15%
$ 67,152 $ 158
Jul 14, 7 PM $ 0.000117
+0.35%
$ 67,531 $ 78
Jul 14, 6 PM $ 0.000116
-0.19%
$ 66,645 $ 78
Jul 14, 5 PM $ 0.000115
-0.20%
$ 66,567 $ 66
Jul 14, 4 PM $ 0.000116
+0.15%
$ 66,839 $ 72
Jul 14, 3 PM $ 0.000116
+0.46%
$ 66,965 $ 69
Jul 14, 2 PM $ 0.000115
+0.87%
$ 66,351 $ 67
Jul 14, 1 PM $ 0.000114
+0.03%
$ 65,790 $ 71
Jul 14, 12 PM $ 0.000113
+1.47%
$ 65,118 $ 65
Jul 14, 11 AM $ 0.000111
+0.17%
$ 64,151 $ 140
Jul 14, 10 AM $ 0.000111
+0.17%
$ 64,099 $ 140
Jul 14, 9 AM $ 0.000111
-0.04%
$ 63,953 $ 140
Jul 14, 8 AM $ 0.000111
+0.09%
$ 64,030 $ 140
Jul 14, 7 AM $ 0.000111
-0.14%
$ 63,905 $ 140