PLX Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000111
-0.14%
$ 63,905 $ 140
Jul 14, 6 AM $ 0.000111
-0.08%
$ 64,002 $ 139
Jul 14, 5 AM $ 0.000111
+0.19%
$ 64,022 $ 139
Jul 14, 4 AM $ 0.000111
+0.12%
$ 63,879 $ 141
Jul 14, 3 AM $ 0.00011
-0.11%
$ 63,758 $ 139
Jul 14, 2 AM $ 0.000111
-1.07%
$ 63,829 $ 136
Jul 14, 1 AM $ 0.000112
-0.22%
$ 64,616 $ 134
Jul 14, 12 AM $ 0.000112
-0.13%
$ 64,599 $ 148
Jul 13, 11 PM $ 0.000112
+0.73%
$ 64,581 $ 151
Jul 13, 10 PM $ 0.000111
-0.06%
$ 64,268 $ 150
Jul 13, 9 PM $ 0.000111
-0.39%
$ 64,070 $ 154
Jul 13, 8 PM $ 0.000111
-0.58%
$ 64,247 $ 152
Jul 13, 7 PM $ 0.000113
+0.52%
$ 64,956 $ 155
Jul 13, 6 PM $ 0.000112
-0.04%
$ 64,570 $ 152
Jul 13, 5 PM $ 0.000112
-0.56%
$ 64,707 $ 204
Jul 13, 4 PM $ 0.000113
-0.22%
$ 65,117 $ 198
Jul 13, 3 PM $ 0.000113
-0.27%
$ 65,319 $ 198
Jul 13, 2 PM $ 0.000113
+0.56%
$ 65,385 $ 202
Jul 13, 1 PM $ 0.000113
-0.25%
$ 64,981 $ 193
Jul 13, 12 PM $ 0.000113
-4.24%
$ 65,177 $ 194
Jul 13, 11 AM $ 0.000118
+0.01%
$ 68,155 $ 206
Jul 13, 10 AM $ 0.000118
-1.05%
$ 68,016 $ 208
Jul 13, 9 AM $ 0.000119
-0.06%
$ 68,807 $ 209
Jul 13, 8 AM $ 0.000119
+0.05%
$ 68,907 $ 209
Jul 13, 7 AM $ 0.000119
+0.22%
$ 68,827 $ 210
Jul 13, 6 AM $ 0.000119
+0.01%
$ 68,674 $ 219
Jul 13, 5 AM $ 0.000119
+0.09%
$ 68,578 $ 298
Jul 13, 4 AM $ 0.000119
+0.20%
$ 68,409 $ 296
Jul 13, 3 AM $ 0.000118
-0.61%
$ 68,349 $ 313
Jul 13, 2 AM $ 0.000119
+0.10%
$ 68,901 $ 312
Jul 13, 1 AM $ 0.00012
-0.49%
$ 69,207 $ 315
Jul 13, 12 AM $ 0.00012
+0.48%
$ 69,151 $ 277
Jul 12, 11 PM $ 0.000119
+0.01%
$ 68,804 $ 280
Jul 12, 10 PM $ 0.000119
-0.70%
$ 68,633 $ 282
Jul 12, 9 PM $ 0.00012
-0.46%
$ 69,342 $ 277
Jul 12, 8 PM $ 0.000122
-0.08%
$ 70,304 $ 278
Jul 12, 7 PM $ 0.000122
-0.17%
$ 70,309 $ 304
Jul 12, 6 PM $ 0.000122
+0.25%
$ 70,348 $ 305
Jul 12, 5 PM $ 0.000122
-0.13%
$ 70,249 $ 261
Jul 12, 4 PM $ 0.000122
-0.08%
$ 70,307 $ 265
Jul 12, 3 PM $ 0.000122
+0.10%
$ 70,294 $ 265
Jul 12, 2 PM $ 0.000122
+0.33%
$ 70,279 $ 268
Jul 12, 1 PM $ 0.000121
-0.18%
$ 70,032 $ 274
Jul 12, 12 PM $ 0.000122
-0.97%
$ 70,124 $ 277
Jul 12, 11 AM $ 0.000123
+0.27%
$ 70,909 $ 195
Jul 12, 10 AM $ 0.000123
-0.05%
$ 70,696 $ 195
Jul 12, 9 AM $ 0.000123
+0.17%
$ 70,827 $ 196
Jul 12, 8 AM $ 0.000122
+0.13%
$ 70,647 $ 208
Jul 12, 7 AM $ 0.000122
-0.16%
$ 70,496 $ 218
Jul 12, 6 AM $ 0.000122
+0.94%
$ 70,570 $ 212