PLX Historical Data

PLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000122
+0.94%
$ 70,570 $ 212
Jul 12, 5 AM $ 0.000121
-0.11%
$ 70,006 $ 132
Jul 12, 4 AM $ 0.000121
-0.50%
$ 70,100 $ 133
Jul 12, 3 AM $ 0.000122
+0.25%
$ 70,473 $ 117
Jul 12, 2 AM $ 0.000122
-0.13%
$ 70,276 $ 117
Jul 12, 1 AM $ 0.000122
+0.37%
$ 70,412 $ 121
Jul 12, 12 AM $ 0.000121
-0.51%
$ 70,070 $ 190
Jul 11, 11 PM $ 0.000122
-0.77%
$ 70,573 $ 186
Jul 11, 10 PM $ 0.000123
-0.41%
$ 71,144 $ 185
Jul 11, 9 PM $ 0.000124
+0.03%
$ 71,577 $ 189
Jul 11, 8 PM $ 0.000124
-0.06%
$ 71,531 $ 191
Jul 11, 7 PM $ 0.000124
-0.22%
$ 71,535 $ 192
Jul 11, 6 PM $ 0.000124
+0.17%
$ 71,689 $ 192
Jul 11, 5 PM $ 0.000124
+0.33%
$ 71,667 $ 184
Jul 11, 4 PM $ 0.000124
-0.03%
$ 71,463 $ 188
Jul 11, 3 PM $ 0.000124
-0.30%
$ 71,434 $ 189
Jul 11, 2 PM $ 0.000124
+0.31%
$ 71,540 $ 190
Jul 11, 1 PM $ 0.000124
+0.05%
$ 71,360 $ 189
Jul 11, 12 PM $ 0.000124
-0.01%
$ 71,349 $ 186
Jul 11, 11 AM $ 0.000124
-0.07%
$ 71,397 $ 188
Jul 11, 10 AM $ 0.000124
+0.18%
$ 71,415 $ 182
Jul 11, 9 AM $ 0.000124
-0.25%
$ 71,365 $ 183
Jul 11, 8 AM $ 0.000124
-0.03%
$ 71,518 $ 177
Jul 11, 7 AM $ 0.000124
+0.02%
$ 71,576 $ 165
Jul 11, 6 AM $ 0.000124
+0.17%
$ 71,580 $ 164
Jul 11, 5 AM $ 0.000124
+0.09%
$ 71,450 $ 164
Jul 11, 4 AM $ 0.000124
-0.24%
$ 71,403 $ 164
Jul 11, 3 AM $ 0.000124
+0.17%
$ 71,613 $ 162
Jul 11, 2 AM $ 0.000124
+0.22%
$ 71,487 $ 163
Jul 11, 1 AM $ 0.000124
+1.24%
$ 71,439 $ 159
Jul 11, 12 AM $ 0.000122
+0.09%
$ 70,526 $ 106
Jul 10, 11 PM $ 0.000122
-0.02%
$ 70,523 $ 108
Jul 10, 10 PM $ 0.000122
+0.03%
$ 70,558 $ 110
Jul 10, 9 PM $ 0.000122
+0.05%
$ 70,540 $ 108
Jul 10, 8 PM $ 0.000122
+0.51%
$ 70,638 $ 116
Jul 10, 7 PM $ 0.000122
+0.83%
$ 70,352 $ 88
Jul 10, 6 PM $ 0.000121
-0.30%
$ 69,717 $ 93
Jul 10, 5 PM $ 0.000121
-0.23%
$ 69,970 $ 96
Jul 10, 4 PM $ 0.000121
-0.12%
$ 69,955 $ 91
Jul 10, 3 PM $ 0.000121
-0.08%
$ 69,856 $ 88
Jul 10, 2 PM $ 0.000121
-0.47%
$ 69,845 $ 85
Jul 10, 1 PM $ 0.000122
+0.41%
$ 70,256 $ 89
Jul 10, 12 PM $ 0.000121
-0.36%
$ 70,058 $ 85
Jul 10, 11 AM $ 0.000122
-0.23%
$ 70,269 $ 81
Jul 10, 10 AM $ 0.000122
+0.09%
$ 70,569 $ 85
Jul 10, 9 AM $ 0.000122
+0.35%
$ 70,591 $ 85
Jul 10, 8 AM $ 0.000122
+0.63%
$ 70,388 $ 79
Jul 10, 7 AM $ 0.000121
-0.08%
$ 69,871 $ 78
Jul 10, 6 AM $ 0.000121
-0.35%
$ 69,990 $ 77
Jul 10, 5 AM $ 0.000122
+0.14%
$ 70,226 $ 78