PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000103
+0.00%
$ 59,149 $ 4,051
6:58 AM $ 0.000103
+0.00%
$ 59,281 $ 4,053
6:43 AM $ 0.000103
+0.00%
$ 59,337 $ 4,025
6:28 AM $ 0.000103
+0.00%
$ 59,164 $ 4,028
6:13 AM $ 0.000103
+0.00%
$ 59,162 $ 4,053
5:58 AM $ 0.000102
+0.00%
$ 58,662 $ 4,051
5:43 AM $ 0.000102
+0.00%
$ 58,643 $ 4,101
5:28 AM $ 0.000102
+0.00%
$ 58,750 $ 4,063
5:13 AM $ 0.000102
+0.00%
$ 58,876 $ 4,070
4:58 AM $ 0.000102
+0.00%
$ 58,720 $ 4,078
4:43 AM $ 0.000102
+0.00%
$ 58,724 $ 4,105
4:28 AM $ 0.000102
+0.00%
$ 58,756 $ 4,067
4:13 AM $ 0.000101
+0.00%
$ 58,154 $ 4,069
12:13 AM $ 0.000115
+0.00%
$ 66,513 $ 2,728
11:58 PM $ 0.000115
+0.00%
$ 66,488 $ 2,725
11:43 PM $ 0.000114
+0.00%
$ 65,876 $ 2,729
11:28 PM $ 0.000115
+0.00%
$ 66,140 $ 2,740
11:13 PM $ 0.000115
+0.00%
$ 66,403 $ 2,722
10:58 PM $ 0.000115
+0.00%
$ 66,509 $ 2,739
10:43 PM $ 0.000115
+0.00%
$ 66,222 $ 2,744
10:28 PM $ 0.000115
+0.00%
$ 66,232 $ 2,788
10:13 PM $ 0.000116
+0.00%
$ 66,774 $ 2,789
9:58 PM $ 0.000116
+0.00%
$ 67,034 $ 2,727
9:43 PM $ 0.000116
+0.00%
$ 66,944 $ 2,732
9:28 PM $ 0.000116
+0.00%
$ 66,881 $ 2,728
9:13 PM $ 0.000116
+0.00%
$ 67,198 $ 2,720
8:58 PM $ 0.000117
+0.00%
$ 67,324 $ 2,722
8:43 PM $ 0.000117
+0.00%
$ 67,388 $ 2,721
8:28 PM $ 0.000117
+0.00%
$ 67,263 $ 2,731
8:13 PM $ 0.000117
+0.00%
$ 67,314 $ 2,723
7:58 PM $ 0.000117
+0.00%
$ 67,454 $ 2,725
7:43 PM $ 0.000117
+0.00%
$ 67,413 $ 2,733
7:28 PM $ 0.000116
+0.00%
$ 67,122 $ 2,731
7:13 PM $ 0.000117
+0.00%
$ 67,352 $ 2,725
6:58 PM $ 0.000116
+0.00%
$ 66,795 $ 2,733
6:43 PM $ 0.000113
+0.00%
$ 64,915 $ 2,722
6:28 PM $ 0.000113
+0.00%
$ 64,978 $ 441
6:13 PM $ 0.000113
+0.00%
$ 65,134 $ 437
5:58 PM $ 0.000113
+0.00%
$ 64,925 $ 438
5:43 PM $ 0.000113
+0.00%
$ 65,309 $ 437
5:28 PM $ 0.000113
+0.00%
$ 65,370 $ 440
5:13 PM $ 0.000113
+0.00%
$ 65,347 $ 498
4:58 PM $ 0.000114
+0.00%
$ 65,644 $ 502
4:43 PM $ 0.000114
+0.00%
$ 65,821 $ 501
4:28 PM $ 0.000115
+0.00%
$ 66,215 $ 501
4:13 PM $ 0.000115
+0.00%
$ 66,409 $ 478
3:58 PM $ 0.000115
+0.00%
$ 66,246 $ 479
3:43 PM $ 0.000115
+0.00%
$ 66,406 $ 481
3:28 PM $ 0.000114
+0.00%
$ 66,041 $ 481
3:13 PM $ 0.000114
+0.00%
$ 66,027 $ 479
Download