Freya Protocol Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00643
+4.98%
$ -- $ 434
Apr 27 $ 0.00621
-2.91%
$ 3.38 million $ 104
Apr 20 $ 0.00645
+2.86%
$ -- $ 10,845
Apr 13 $ 0.0061
-3.16%
$ 3.44 million $ 43,138
Apr 6 $ 0.00644
+4.38%
$ 3.46 million $ 78,579
Mar 30 $ 0.00638
+10.37%
$ 3.35 million $ 86,721
Mar 23 $ 0.0062
-8.84%
$ 3.17 million $ 51,668
Mar 16 $ 0.0068
-14.76%
$ 3.73 million $ 39,621
Mar 9 $ 0.0076
+3.70%
$ 4.38 million $ 56,355
Mar 2 $ 0.00754
-12.82%
$ 4.02 million $ 38,623
Feb 23 $ 0.00865
-36.25%
$ 4.74 million $ 309,959
Feb 16 $ 0.0137
+16.01%
$ 7.45 million $ 34,026
Feb 9 $ 0.0114
+1.32%
$ 6.46 million $ 42,262
Feb 2 $ 0.0106
-24.33%
$ 6.15 million $ 226,837
Jan 26 $ 0.0137
+0.31%
$ 7.7 million $ 792,513
Jan 19 $ 0.0149
-7.29%
$ 7.52 million $ 792,488
Jan 12 $ 0.0164
+7.86%
$ 8.78 million $ 938,950
Jan 5 $ 0.0147
+0.26%
$ 8.31 million $ 1.18 million
Dec 29 $ 0.0151
+33.84%
$ 8.03 million $ 1.62 million
Dec 22 $ 0.0106
-10.07%
$ 6.2 million $ 881,772
Dec 15 $ 0.00961
+20.22%
$ 6.48 million $ 562,636
Dec 8 $ 0.00794
-3.81%
$ 4.38 million $ 139,678
Dec 1 $ 0.00839
+6.75%
$ 4.53 million $ 73,681
Nov 24 $ 0.00795
+6.40%
$ 4.31 million $ 165,525
Nov 17 $ 0.00717
+8.94%
$ 3.84 million $ 85,058
Nov 10 $ 0.00855
-12.59%
$ 3.62 million $ 104,859
Nov 3 $ 0.00966
-14.17%
$ 5.38 million $ 116,811
Oct 27 $ 0.011
-21.75%
$ 6.18 million $ 290,431
Oct 20 $ 0.012
-39.24%
$ 7.72 million $ 675,030
Oct 13 $ 0.0159
+5.79%
$ -- $ 165,302
Download