Freya Protocol Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.015
-0.69%
$ 8.23 million $ 119,860
Jan 22, 2026 $ 0.0151
-0.86%
$ 8.28 million $ 261,584
Jan 21, 2026 $ 0.0149
-1.74%
$ 8.19 million $ 175,527
Jan 20, 2026 $ 0.0151
-9.45%
$ 8.27 million $ 40,382
Jan 19, 2026 $ 0.0167
+3.88%
$ 9.14 million $ 151,033
Jan 18, 2026 $ 0.016
-2.14%
$ 8.78 million $ 211,776
Jan 17, 2026 $ 0.0164
-0.87%
$ 8.97 million $ 3,535
Jan 16, 2026 $ 0.0165
+3.20%
$ 9.05 million $ 171,713
Jan 15, 2026 $ 0.016
+6.67%
$ 8.77 million $ 243,353
Jan 14, 2026 $ 0.015
+1.21%
$ 8.24 million $ 241,089
Jan 13, 2026 $ 0.0149
+0.33%
$ 8 million $ 180,853
Jan 12, 2026 $ 0.0145
-4.32%
$ 7.96 million $ 98,407
Jan 11, 2026 $ 0.0152
+3.25%
$ 8.31 million $ 9,454
Jan 10, 2026 $ 0.0147
-5.64%
$ 8.06 million $ 143,195
Jan 9, 2026 $ 0.0156
-2.26%
$ 8.54 million $ 159,099
Jan 8, 2026 $ 0.0168
+3.00%
$ 9.19 million $ 153,934
Jan 7, 2026 $ 0.0163
+1.24%
$ 8.93 million $ 195,917
Jan 6, 2026 $ 0.0161
+5.23%
$ 8.83 million $ 361,419
Jan 5, 2026 $ 0.0156
+6.75%
$ 8.58 million $ 161,732
Jan 4, 2026 $ 0.0146
+1.41%
$ 8.03 million $ 95,091
Jan 3, 2026 $ 0.0151
-11.96%
$ 8.3 million $ 255,188
Jan 2, 2026 $ 0.0155
+3.31%
$ 8.52 million $ 233,064
Jan 1, 2026 $ 0.0147
-13.27%
$ 8.08 million $ 229,806
Dec 31, 2025 $ 0.0142
+7.13%
$ 9.2 million $ 547,851
Dec 30, 2025 $ 0.0119
+1.09%
$ 6.41 million $ 172,239
Dec 29, 2025 $ 0.0118
+4.46%
$ 6.47 million $ 181,770
Dec 28, 2025 $ 0.0116
+8.93%
$ 6.2 million $ 191,717
Dec 27, 2025 $ 0.0106
-1.01%
$ 5.83 million $ 55,390
Dec 26, 2025 $ 0.0107
+4.64%
$ 5.88 million $ 87,912
Dec 25, 2025 $ 0.0103
+1.76%
$ 5.63 million $ 153,981
Dec 24, 2025 $ 0.0103
-6.13%
$ 5.63 million $ 168,483
Dec 23, 2025 $ 0.00987
-17.54%
$ 5.42 million $ 178,497
Dec 22, 2025 $ 0.0124
+5.01%
$ 6.57 million $ 237,509
Dec 21, 2025 $ 0.0115
+19.15%
$ 6.48 million $ 265,197
Dec 20, 2025 $ 0.00961
+1.27%
$ 5.28 million $ 120,574
Dec 19, 2025 $ 0.00918
+11.20%
$ 5.21 million $ 115,929
Dec 18, 2025 $ 0.00842
+1.81%
$ 4.62 million $ 184,264
Dec 17, 2025 $ 0.00827
+0.57%
$ 4.54 million $ 130,902
Dec 16, 2025 $ 0.00823
+3.45%
$ 4.51 million $ 7,890
Dec 15, 2025 $ 0.00797
-0.32%
$ 4.28 million $ 3,076
Dec 14, 2025 $ 0.008
+1.21%
$ 4.38 million $ 3,279
Dec 13, 2025 $ 0.00794
+1.10%
$ 4.34 million $ 16,324
Dec 12, 2025 $ 0.00785
+8.01%
$ 4.31 million $ 24,323
Dec 11, 2025 $ 0.0074
-13.40%
$ 4.06 million $ 23,406
Dec 10, 2025 $ 0.00855
+5.76%
$ 4.69 million $ 63,229
Dec 9, 2025 $ 0.00825
+1.86%
$ 4.53 million $ 2,875
Dec 8, 2025 $ 0.0083
+0.61%
$ 4.56 million $ 9,520
Dec 7, 2025 $ 0.00826
-1.52%
$ 4.53 million $ 6,569
Dec 6, 2025 $ 0.00839
-1.36%
$ 4.6 million $ 4,714
Dec 5, 2025 $ 0.0085
-0.87%
$ 4.66 million $ 12,892