Freya Protocol Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 7 PM $ 0.00617
-0.02%
$ 3.38 million $ 1,500
Apr 22, 6 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 5 PM $ 0.00617
-0.01%
$ 3.38 million $ 1,500
Apr 22, 4 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 3 PM $ 0.00617
+0.03%
$ 3.38 million $ 1,500
Apr 22, 2 PM $ 0.00617
+0.01%
$ 3.38 million $ 1,516
Apr 22, 1 PM $ 0.00617
+0.02%
$ 3.38 million $ 1,516
Apr 22, 12 PM $ 0.00606
+0.01%
$ 3.32 million $ 1,490
Apr 22, 11 AM $ 0.00606
-0.03%
$ 3.32 million $ 1,484
Apr 22, 10 AM $ 0.00606
-0.02%
$ 3.32 million $ 1,483
Apr 22, 9 AM $ 0.00606
-0.01%
$ 3.32 million $ 2,640
Apr 22, 8 AM $ 0.00606
+0.03%
$ 3.32 million $ 2,669
Apr 22, 7 AM $ 0.00606
+0.02%
$ 3.32 million $ 4,803
Apr 22, 6 AM $ 0.00606
-2.27%
$ 3.32 million $ 4,914
Apr 22, 5 AM $ 0.00608
-0.06%
$ 3.34 million $ 4,469
Apr 22, 4 AM $ 0.00608
+0.00%
$ 3.34 million $ 5,073
Apr 22, 3 AM $ 0.00608
+0.08%
$ 3.34 million $ 5,070
Apr 22, 2 AM $ 0.00608
-0.03%
$ 3.34 million $ 5,074
Apr 22, 1 AM $ 0.00618
+0.01%
$ 3.39 million $ 5,153
Apr 22, 12 AM $ 0.00618
-0.04%
$ 3.39 million $ 4,021
Apr 21, 11 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,020
Apr 21, 10 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,019
Apr 21, 9 PM $ 0.00618
+0.00%
$ 3.39 million $ 4,020
Apr 21, 8 PM $ 0.00618
-0.05%
$ 3.39 million $ 4,020
Apr 21, 7 PM $ 0.00618
+0.05%
$ 3.39 million $ 4,017
Apr 21, 6 PM $ 0.00618
-0.08%
$ 3.39 million $ 4,023
Apr 21, 5 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,021
Apr 21, 4 PM $ 0.00618
-0.03%
$ 3.39 million $ 4,020
Apr 21, 3 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,022
Apr 21, 2 PM $ 0.00624
+0.02%
$ 3.42 million $ 4,072
Apr 21, 1 PM $ 0.00624
+0.03%
$ 3.42 million $ 4,454
Apr 21, 12 PM $ 0.00624
-0.01%
$ 3.42 million $ 4,455
Apr 21, 11 AM $ 0.00623
+0.01%
$ 3.42 million $ 4,453
Apr 21, 10 AM $ 0.00623
+0.00%
$ 3.42 million $ 4,453
Apr 21, 9 AM $ 0.0063
+0.05%
$ 3.45 million $ 4,531
Apr 21, 8 AM $ 0.00635
+3.84%
$ 3.49 million $ 3,207
Apr 21, 7 AM $ 0.00612
-0.04%
$ 3.36 million $ 1,068
Apr 21, 6 AM $ 0.00612
+0.02%
$ 3.36 million $ 1,085
Apr 21, 5 AM $ 0.00612
-0.03%
$ 3.35 million $ 2,933
Apr 21, 4 AM $ 0.00615
-0.01%
$ 3.37 million $ 2,333
Apr 21, 3 AM $ 0.00614
-0.06%
$ 3.37 million $ 2,334
Apr 21, 2 AM $ 0.00615
-0.02%
$ 3.37 million $ 2,333
Apr 21, 1 AM $ 0.00615
+0.03%
$ 3.37 million $ 2,344
Apr 21, 12 AM $ 0.00615
+0.00%
$ 3.37 million $ 2,345
Apr 20, 11 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,345
Apr 20, 10 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,345
Apr 20, 9 PM $ 0.00615
+0.01%
$ 3.37 million $ 2,345
Apr 20, 8 PM $ 0.00615
+0.05%
$ 3.37 million $ 2,344
Apr 20, 7 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,360