Freya Protocol Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00643
-0.70%
$ -- $ 656
May 6, 2026 $ 0.00648
+4.88%
$ 3.55 million $ 7,523
May 5, 2026 $ 0.00619
+2.63%
$ 3.39 million $ 4,690
May 4, 2026 $ 0.00613
+0.04%
$ -- $ 106
May 3, 2026 $ 0.00616
-0.92%
$ 3.38 million $ 5,023
May 2, 2026 $ 0.00621
+2.11%
$ 3.41 million $ 1,755
May 1, 2026 $ 0.00607
+0.02%
$ 3.33 million $ 2,519
Apr 27, 2026 $ 0.00642
+0.37%
$ 3.52 million $ 765
Apr 25, 2026 $ 0.00645
+2.86%
$ -- $ 594
Apr 24, 2026 $ 0.00619
-2.72%
$ 3.39 million $ 2,019
Apr 23, 2026 $ 0.00617
+0.01%
$ -- $ 368
Apr 22, 2026 $ 0.00617
-0.18%
$ 3.38 million $ 1,499
Apr 21, 2026 $ 0.00618
+0.56%
$ 3.39 million $ 4,020
Apr 20, 2026 $ 0.00615
-2.04%
$ 3.37 million $ 2,345
Apr 19, 2026 $ 0.00627
+3.18%
$ 3.44 million $ 39,685
Apr 18, 2026 $ 0.0061
+4.67%
$ 3.35 million $ 6,495
Apr 17, 2026 $ 0.00582
-3.93%
$ 3.19 million $ 18,543
Apr 16, 2026 $ 0.00606
-3.46%
$ 3.32 million $ 3,328
Apr 15, 2026 $ 0.00622
-2.35%
$ -- $ 691
Apr 14, 2026 $ 0.00636
+3.12%
$ 3.49 million $ 4,103
Apr 13, 2026 $ 0.00617
-1.98%
$ 3.39 million $ 9,977
Apr 12, 2026 $ 0.0063
-2.17%
$ 3.46 million $ 22,369
Apr 11, 2026 $ 0.00644
-0.04%
$ 3.53 million $ 5,080
Apr 10, 2026 $ 0.00644
+1.95%
$ 3.53 million $ 4,251
Apr 9, 2026 $ 0.00632
+3.12%
$ 3.47 million $ 25,060
Apr 8, 2026 $ 0.00613
+2.44%
$ 3.36 million $ 4,140
Apr 7, 2026 $ 0.00595
-6.20%
$ 3.26 million $ 6,182
Apr 6, 2026 $ 0.00634
+2.73%
$ 3.48 million $ 33,866
Apr 5, 2026 $ 0.00611
-4.29%
$ 3.35 million $ 58,983
Apr 4, 2026 $ 0.00638
-1.89%
$ 3.5 million $ 44,580
Apr 3, 2026 $ 0.00633
+4.50%
$ 3.47 million $ 34,416
Apr 2, 2026 $ 0.00606
-1.24%
$ 3.32 million $ 2,655
Apr 1, 2026 $ 0.00622
-0.42%
$ 3.41 million $ 884
Mar 31, 2026 $ 0.00603
-2.15%
$ -- $ 711
Mar 30, 2026 $ 0.00616
+6.45%
$ 3.38 million $ 3,476
Mar 29, 2026 $ 0.00578
-6.61%
$ 3.17 million $ 8,438
Mar 28, 2026 $ 0.0062
-1.52%
$ 3.4 million $ 8,155
Mar 27, 2026 $ 0.00629
-5.91%
$ 3.45 million $ 3,992
Mar 26, 2026 $ 0.00669
-4.52%
$ 3.67 million $ 14,139
Mar 25, 2026 $ 0.00701
-1.02%
$ 3.84 million $ 1,643
Mar 24, 2026 $ 0.00755
-2.35%
$ 4.14 million $ 10,492
Mar 23, 2026 $ 0.00773
+13.72%
$ 4.24 million $ 13,247
Mar 22, 2026 $ 0.0068
-2.64%
$ 3.73 million $ 6,484
Mar 21, 2026 $ 0.00699
+0.10%
$ 3.83 million $ 884
Mar 20, 2026 $ 0.00698
-2.55%
$ 3.83 million $ 4,395
Mar 19, 2026 $ 0.00717
-4.55%
$ 3.93 million $ 4,357
Mar 18, 2026 $ 0.00751
-4.00%
$ 4.12 million $ 10,486
Mar 17, 2026 $ 0.00782
+1.07%
$ 4.29 million $ 9,927
Mar 16, 2026 $ 0.00774
-2.91%
$ 4.25 million $ 3,088
Mar 15, 2026 $ 0.00798
+4.92%
$ 4.38 million $ 2,568
Download