Freya Protocol Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00568
+0.00%
$ 3.12 million $ 13
Jun 21, 1 PM $ 0.00576
+0.00%
$ 3.16 million $ 50
Jun 21, 12 PM $ 0.00575
-0.97%
$ 3.16 million $ 50
Jun 21, 11 AM $ 0.00579
-1.31%
$ 3.17 million $ 1,445
Jun 21, 10 AM $ 0.00588
+1.93%
$ 3.23 million $ 1,422
Jun 21, 9 AM $ 0.00572
-0.96%
$ 3.14 million $ 1,424
Jun 21, 8 AM $ 0.0058
+1.58%
$ 3.18 million $ 1,407
Jun 21, 7 AM $ 0.00573
+0.33%
$ 3.15 million $ 1,359
Jun 21, 6 AM $ 0.00576
+0.91%
$ 3.16 million $ 1,362
Jun 21, 5 AM $ 0.00572
-0.65%
$ 3.14 million $ 1,375
Jun 21, 4 AM $ 0.00575
+0.11%
$ 3.16 million $ 1,372
Jun 21, 3 AM $ 0.00573
+0.50%
$ 3.14 million $ 1,361
Jun 21, 2 AM $ 0.00573
-0.92%
$ 3.15 million $ 1,381
Jun 21, 1 AM $ 0.00574
+0.30%
$ 3.15 million $ 1,367
Jun 21, 12 AM $ 0.00573
-0.10%
$ 3.14 million $ 1,369
Jun 20, 11 PM $ 0.00574
+0.79%
$ 3.15 million $ 1,359
Jun 20, 10 PM $ 0.00572
+0.16%
$ 3.14 million $ 1,363
Jun 20, 9 PM $ 0.00574
-0.10%
$ 3.15 million $ 1,372
Jun 20, 8 PM $ 0.00575
+0.37%
$ 3.15 million $ 1,367
Jun 20, 7 PM $ 0.00572
-0.52%
$ 3.14 million $ 2,560
Jun 20, 6 PM $ 0.00573
+0.00%
$ 3.14 million $ 2,552
Jun 20, 5 PM $ 0.00576
+0.84%
$ 3.16 million $ 2,544
Jun 20, 4 PM $ 0.00572
-0.29%
$ 3.14 million $ 2,556
Jun 20, 3 PM $ 0.00573
-1.05%
$ 3.14 million $ 2,578
Jun 20, 2 PM $ 0.00569
-0.61%
$ 3.12 million $ 2,559
Jun 20, 1 PM $ 0.00573
+0.04%
$ 3.14 million $ 2,559
Jun 20, 12 PM $ 0.00555
+0.01%
$ 3.05 million $ 2,491
Jun 20, 11 AM $ 0.00555
+0.00%
$ 3.05 million $ 1,171
Jun 20, 10 AM $ 0.00555
+0.01%
$ 3.05 million $ 1,171
Jun 20, 9 AM $ 0.00555
-0.02%
$ 3.05 million $ 1,171
Jun 20, 8 AM $ 0.00555
-0.01%
$ 3.05 million $ 1,171
Jun 20, 7 AM $ 0.00555
-0.02%
$ 3.05 million $ 1,171
Jun 20, 6 AM $ 0.0056
-0.03%
$ 3.07 million $ 1,176
Jun 20, 5 AM $ 0.00561
+0.01%
$ 3.07 million $ 1,176
Jun 20, 4 AM $ 0.0056
-0.01%
$ 3.07 million $ 1,490
Jun 20, 3 AM $ 0.0056
-0.02%
$ 3.07 million $ 1,490
Jun 20, 2 AM $ 0.0056
+0.00%
$ 3.07 million $ 1,490
Jun 20, 1 AM $ 0.0056
+0.00%
$ 3.07 million $ 1,490
Jun 18, 11 AM $ 0.00563
+0.00%
$ 3.09 million $ 134
Jun 18, 10 AM $ 0.00563
+0.05%
$ 3.09 million $ 134
Jun 18, 9 AM $ 0.00563
-0.08%
$ 3.09 million $ 2,616
Jun 18, 8 AM $ 0.00563
-0.07%
$ 3.09 million $ 2,615
Jun 18, 7 AM $ 0.00562
-0.11%
$ 3.08 million $ 2,613
Jun 18, 6 AM $ 0.00563
-0.17%
$ 3.09 million $ 2,619
Jun 18, 5 AM $ 0.00563
-0.03%
$ 3.09 million $ 2,614
Jun 18, 4 AM $ 0.00563
+0.02%
$ 3.09 million $ 2,618
Jun 18, 3 AM $ 0.00563
-0.02%
$ 3.09 million $ 2,619
Jun 18, 2 AM $ 0.00563
+0.02%
$ 3.09 million $ 2,771
Jun 18, 1 AM $ 0.00563
+0.08%
$ 3.09 million $ 2,746
Jun 18, 12 AM $ 0.00563
-0.14%
$ 3.09 million $ 2,750
Download