Gaziantep FK Fan Token Historical Data

GFK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.461
+4.49%
$ 2.31 million $ 87
Mar 13, 2024 $ 0.441
+1.32%
$ 2.2 million $ 89
Mar 12, 2024 $ 0.434
-3.74%
$ 2.17 million $ 45
Mar 11, 2024 $ 0.452
+12.59%
$ 2.26 million $ 324
Mar 10, 2024 $ 0.401
-2.77%
$ 2 million $ 19
Mar 9, 2024 $ 0.413
-0.34%
$ 2.06 million $ 23
Mar 8, 2024 $ 0.414
-4.50%
$ 2.07 million $ 83
Mar 7, 2024 $ 0.433
+1.57%
$ 2.17 million $ 19
Mar 6, 2024 $ 0.426
+4.46%
$ 2.13 million $ 310
Mar 5, 2024 $ 0.409
-17.36%
$ 2.04 million $ 53
Mar 4, 2024 $ 0.495
-5.84%
$ 2.47 million $ 54
Mar 3, 2024 $ 0.525
-5.32%
$ 2.62 million $ 29
Mar 2, 2024 $ 0.554
+0.62%
$ 2.77 million $ 19
Mar 1, 2024 $ 0.55
-1.96%
$ 2.75 million $ 61
Feb 29, 2024 $ 0.561
-1.22%
$ 2.81 million $ 26
Feb 28, 2024 $ 0.568
-1.50%
$ 2.84 million $ 185
Feb 27, 2024 $ 0.579
-1.01%
$ 2.89 million $ 797
Feb 26, 2024 $ 0.582
+3.59%
$ 2.91 million $ 1,208
Feb 25, 2024 $ 0.532
-2.00%
$ 2.66 million $ 169
Feb 24, 2024 $ 0.543
-5.09%
$ 2.72 million $ 281
Feb 23, 2024 $ 0.572
-3.42%
$ 2.86 million $ 279
Feb 22, 2024 $ 0.592
-9.55%
$ 2.96 million $ 608
Feb 21, 2024 $ 0.656
-9.18%
$ 3.28 million $ 458
Feb 20, 2024 $ 0.721
+3.67%
$ 3.6 million $ 1,463
Feb 19, 2024 $ 0.698
+25.31%
$ 3.49 million $ 1,480
Feb 18, 2024 $ 0.557
+6.81%
$ 2.78 million $ 100
Feb 17, 2024 $ 0.521
-3.55%
$ 2.61 million $ 100
Feb 16, 2024 $ 0.534
+0.88%
$ 2.67 million $ 153
Feb 15, 2024 $ 0.527
+1.09%
$ 2.64 million $ 57
Feb 14, 2024 $ 0.521
-0.27%
$ 2.61 million $ 24
Feb 13, 2024 $ 0.523
-5.10%
$ 2.62 million $ 52
Feb 12, 2024 $ 0.552
+3.05%
$ 2.76 million $ 119
Feb 11, 2024 $ 0.535
-11.59%
$ 2.68 million $ 51
Feb 10, 2024 $ 0.605
+0.24%
$ 3.03 million $ 37
Feb 9, 2024 $ 0.604
+0.10%
$ 3.02 million $ 14
Feb 8, 2024 $ 0.604
+0.92%
$ 3.02 million $ 22
Feb 7, 2024 $ 0.598
-1.47%
$ 2.99 million $ 31
Feb 6, 2024 $ 0.607
+4.53%
$ 3.04 million $ 34
Feb 5, 2024 $ 0.581
-1.30%
$ 2.91 million $ 14
Feb 4, 2024 $ 0.589
-5.83%
$ 2.95 million $ 10
Feb 3, 2024 $ 0.626
+1.74%
$ 3.13 million $ 16
Feb 2, 2024 $ 0.615
-2.40%
$ 3.08 million $ 11
Feb 1, 2024 $ 0.629
+7.89%
$ 3.15 million $ 20
Jan 31, 2024 $ 0.584
-1.52%
$ 2.92 million $ 15
Jan 30, 2024 $ 0.592
-6.81%
$ 2.96 million $ 51
Jan 29, 2024 $ 0.635
+1.74%
$ 3.18 million $ 23
Jan 28, 2024 $ 0.626
-7.06%
$ 3.13 million $ 46
Jan 27, 2024 $ 0.673
+5.17%
$ 3.36 million $ 71
Jan 26, 2024 $ 0.64
-1.68%
$ 3.2 million $ 43
Jan 25, 2024 $ 0.652
+8.53%
$ 3.26 million $ 58