Gaziantep FK Fan Token Historical Data

GFK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.601
-4.22%
$3.01 million $24
Jan 23, 2024 $0.624
+12.55%
$3.12 million $19
Jan 22, 2024 $0.553
-4.61%
$2.76 million $146
Jan 21, 2024 $0.58
-14.41%
$2.9 million $125
Jan 20, 2024 $0.676
+14.15%
$3.38 million $41
Jan 19, 2024 $0.592
-3.02%
$2.96 million $72
Jan 18, 2024 $0.61
-7.35%
$3.05 million $38
Jan 17, 2024 $0.659
+5.79%
$3.29 million $193
Jan 16, 2024 $0.62
+0.05%
$3.1 million $234
Jan 15, 2024 $0.621
+9.76%
$3.1 million $19
Jan 14, 2024 $0.564
-4.61%
$2.82 million $30
Jan 13, 2024 $0.592
+9.08%
$2.96 million $140
Jan 12, 2024 $0.543
-7.11%
$2.71 million $115
Jan 11, 2024 $0.584
+1.79%
$2.92 million $258
Jan 10, 2024 $0.573
+6.56%
$2.86 million $195
Jan 9, 2024 $0.538
-8.33%
$2.69 million $110
Jan 8, 2024 $0.586
+2.32%
$2.93 million $173
Jan 7, 2024 $0.572
-4.77%
$2.86 million $64
Jan 6, 2024 $0.6
-3.21%
$3 million $37
Jan 5, 2024 $0.62
+2.19%
$3.1 million $47
Jan 4, 2024 $0.607
+4.72%
$3.03 million $31
Jan 3, 2024 $0.578
-14.07%
$2.89 million $31
Jan 2, 2024 $0.67
-2.57%
$3.35 million $75
Jan 1, 2024 $0.688
+8.38%
$3.44 million $27
Dec 31, 2023 $0.633
-6.45%
$3.17 million $25
Dec 30, 2023 $0.678
+4.79%
$3.39 million $56
Dec 29, 2023 $0.646
-2.83%
$3.23 million $27
Dec 28, 2023 $0.653
-5.81%
$3.27 million $30
Dec 27, 2023 $0.692
-2.37%
$3.46 million $195
Dec 26, 2023 $0.708
-3.38%
$3.54 million $72
Dec 25, 2023 $0.732
+4.49%
$3.66 million $30
Dec 24, 2023 $0.702
+1.34%
$3.51 million $104
Dec 23, 2023 $0.693
-5.24%
$3.47 million $24
Dec 22, 2023 $0.733
+2.85%
$3.67 million $112
Dec 21, 2023 $0.711
+5.74%
$3.56 million $35
Dec 20, 2023 $0.672
+6.43%
$3.36 million $67
Dec 19, 2023 $0.631
-2.40%
$3.16 million $43
Dec 18, 2023 $0.645
-3.36%
$3.23 million $231
Dec 17, 2023 $0.668
-4.11%
$3.34 million $453
Dec 16, 2023 $0.67
-16.76%
$3.35 million $293
Dec 15, 2023 $0.803
-2.19%
$4.01 million $362
Dec 14, 2023 $0.821
+0.42%
$4.11 million $82
Dec 13, 2023 $0.818
+5.16%
$4.09 million $86
Dec 12, 2023 $0.778
+6.12%
$3.89 million $81
Dec 11, 2023 $0.732
-12.45%
$3.66 million $100
Dec 10, 2023 $0.834
-3.60%
$4.17 million $205
Dec 9, 2023 $0.861
+0.75%
$4.31 million $598
Dec 8, 2023 $0.856
+6.93%
$4.28 million $139
Dec 7, 2023 $0.798
+0.43%
$3.99 million $623
Dec 6, 2023 $0.796
+6.51%
$3.98 million $92