Gaziantep FK Fan Token Historical Data

GFK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.747
+2.28%
$ 3.74 million $ 91
Dec 4, 2023 $ 0.729
-3.37%
$ 3.65 million $ 395
Dec 3, 2023 $ 0.752
+1.66%
$ 3.76 million $ 116
Dec 2, 2023 $ 0.739
+0.79%
$ 3.7 million $ 100
Dec 1, 2023 $ 0.733
+0.34%
$ 3.66 million $ 42
Nov 30, 2023 $ 0.73
+2.92%
$ 3.65 million $ 153
Nov 29, 2023 $ 0.721
-0.58%
$ 3.61 million $ 290
Nov 28, 2023 $ 0.724
-7.13%
$ 3.62 million $ 227
Nov 27, 2023 $ 0.78
+5.65%
$ 3.9 million $ 129
Nov 26, 2023 $ 0.738
-6.75%
$ 3.69 million $ 224
Nov 25, 2023 $ 0.791
+6.15%
$ 3.95 million $ 81
Nov 24, 2023 $ 0.745
-2.49%
$ 3.72 million $ 119
Nov 23, 2023 $ 0.763
-2.38%
$ 3.81 million $ 16
Nov 22, 2023 $ 0.782
+9.14%
$ 3.91 million $ 35
Nov 21, 2023 $ 0.718
-5.76%
$ 3.59 million $ 157
Nov 20, 2023 $ 0.762
-6.25%
$ 3.81 million $ 63
Nov 19, 2023 $ 0.815
+0.89%
$ 4.08 million $ 29
Nov 18, 2023 $ 0.809
-4.51%
$ 4.04 million $ 66
Nov 17, 2023 $ 0.849
+13.23%
$ 4.24 million $ 166
Nov 16, 2023 $ 0.75
-9.71%
$ 3.75 million $ 131
Nov 15, 2023 $ 0.831
+8.80%
$ 4.15 million $ 129
Nov 14, 2023 $ 0.767
+7.15%
$ 3.84 million $ 571
Nov 13, 2023 $ 0.718
-6.59%
$ 3.59 million $ 86
Nov 12, 2023 $ 0.767
-4.31%
$ 3.84 million $ 48
Nov 11, 2023 $ 0.801
-1.57%
$ 4.01 million $ 217
Nov 10, 2023 $ 0.812
+17.15%
$ 4.06 million $ 288
Nov 9, 2023 $ 0.699
+1.59%
$ 3.49 million $ 918
Nov 8, 2023 $ 0.689
-4.99%
$ 3.45 million $ 31
Nov 7, 2023 $ 0.728
-4.95%
$ 3.64 million $ 107
Nov 6, 2023 $ 0.766
+0.77%
$ 3.83 million $ 39
Nov 5, 2023 $ 0.761
+6.92%
$ 3.81 million $ 94
Nov 4, 2023 $ 0.711
+9.07%
$ 3.56 million $ 60
Nov 3, 2023 $ 0.654
-0.55%
$ 3.27 million $ 55
Nov 2, 2023 $ 0.657
-1.14%
$ 3.29 million $ 44
Nov 1, 2023 $ 0.661
-0.84%
$ 3.3 million $ 41
Oct 31, 2023 $ 0.664
-3.06%
$ 3.32 million $ 134
Oct 30, 2023 $ 0.685
-1.90%
$ 3.43 million $ 274
Oct 29, 2023 $ 0.699
+1.14%
$ 3.5 million $ 69
Oct 28, 2023 $ 0.691
+3.53%
$ 3.45 million $ 52
Oct 27, 2023 $ 0.666
-1.99%
$ 3.33 million $ 71
Oct 26, 2023 $ 0.681
-3.88%
$ 3.4 million $ 61
Oct 25, 2023 $ 0.708
+0.84%
$ 3.54 million $ 20
Oct 24, 2023 $ 0.702
+0.10%
$ 3.51 million $ 473
Oct 23, 2023 $ 0.7
+5.30%
$ 3.5 million $ 126
Oct 22, 2023 $ 0.662
-3.54%
$ 3.31 million $ 85
Oct 21, 2023 $ 0.685
+8.73%
$ 3.43 million $ 54
Oct 20, 2023 $ 0.63
+4.80%
$ 3.15 million $ 29
Oct 19, 2023 $ 0.601
-5.53%
$ 3.01 million $ 44
Oct 18, 2023 $ 0.636
+7.60%
$ 3.18 million $ 18
Oct 17, 2023 $ 0.592
-7.66%
$ 2.96 million $ 67