Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $1.07M
+0.00%
$-- $2,275
Feb 12, 2024 $1.07M
+0.00%
$21.93 trillion $2,275
Jan 13, 2024 $468,152.25
+0.00%
$-- $2,810
Jan 12, 2024 $468,152.25
+0.00%
$9.58 trillion $2,810
Jan 8, 2024 $3.77M
+0.00%
$77.06 trillion $2,790
Dec 29, 2023 $18,551.73
+0.00%
$379.62 billion $35
Dec 28, 2023 $18,130.42
+0.00%
$-- $79
Dec 27, 2023 $18,130.42
+0.00%
$371 billion $79
Dec 26, 2023 $28,513.78
+0.00%
$583.47 billion $44
Dec 25, 2023 $28,513.78
+2.36%
$583.47 billion $126
Dec 23, 2023 $26,649.63
+0.00%
$545.33 billion $60
Dec 22, 2023 $26,649.63
+2.78%
$545.33 billion $60
Dec 21, 2023 $25,786.75
+0.00%
$-- $44
Dec 20, 2023 $25,786.75
+0.00%
$527.67 billion $44
Dec 19, 2023 $25,160.94
+0.00%
$514.87 billion $16
Dec 18, 2023 $25,160.94
+0.93%
$514.87 billion $16
Dec 17, 2023 $40,653.26
+14.64%
$831.88 billion $4,904
Dec 15, 2023 $23,703.59
+0.00%
$-- $824
Dec 14, 2023 $23,703.59
+0.43%
$485.04 billion $1,843
Dec 13, 2023 $23,603.14
-38.64%
$482.99 billion $946
Dec 12, 2023 $38,464.25
+47.59%
$787.09 billion $1,090
Dec 11, 2023 $30,754.75
+0.00%
$629.33 billion $200
Dec 10, 2023 $30,754.75
+2.43%
$629.33 billion $837
Dec 9, 2023 $31,267.9
+12.89%
$639.83 billion $234
Dec 8, 2023 $27,697.68
+1.47%
$566.77 billion $1,073
Dec 7, 2023 $19,704.94
+0.00%
$403.22 billion $70
Dec 6, 2023 $19,704.94
+0.00%
$403.22 billion $70
Dec 4, 2023 $18,841.28
+0.00%
$-- $66
Dec 3, 2023 $18,841.28
+0.00%
$385.55 billion $66
Nov 27, 2023 $19,663.21
+0.00%
$-- $727
Nov 26, 2023 $19,663.21
-37.24%
$402.37 billion $819
Nov 25, 2023 $31,333.17
-11.68%
$641.17 billion $810
Nov 21, 2023 $45,536.05
+0.00%
$-- $20
Nov 20, 2023 $45,536.05
+0.23%
$931.8 billion $34
Nov 19, 2023 $45,431
-9.64%
$929.65 billion $629
Nov 18, 2023 $50,277.7
+7.09%
$1.03 trillion $170
Nov 17, 2023 $46,947.97
-9.64%
$960.69 billion $506
Nov 13, 2023 $46,901.14
+0.00%
$959.73 billion $124
Nov 12, 2023 $46,901.14
+2.57%
$959.73 billion $998
Nov 11, 2023 $45,727.04
+0.22%
$935.71 billion $5
Nov 10, 2023 $45,628.27
+0.00%
$933.69 billion $20
Nov 4, 2023 $45,648.83
+0.17%
$-- $175
Nov 3, 2023 $45,544.9
-0.03%
$931.98 billion $174
Oct 26, 2023 $48,550.19
-0.14%
$-- $19
Oct 25, 2023 $48,619.4
-0.84%
$994.89 billion $19
Oct 24, 2023 $49,068.64
+180.08%
$1 trillion $3,033
Oct 15, 2023 $32,148.11
+0.24%
$-- $6
Oct 14, 2023 $32,084.53
+0.35%
$656.54 billion $6
Oct 13, 2023 $32,157.99
+0.16%
$-- $8
Oct 12, 2023 $32,118.42
+0.30%
$657.24 billion $8
Download