Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 1.07M
+0.00%
$ -- $ 2,275
Feb 12, 2024 $ 1.07M
+0.00%
$ 21.93 trillion $ 2,275
Jan 13, 2024 $ 468,152.25
+0.00%
$ -- $ 2,810
Jan 12, 2024 $ 468,152.25
+0.00%
$ 9.58 trillion $ 2,810
Jan 8, 2024 $ 3.77M
+0.00%
$ 77.06 trillion $ 2,790
Dec 29, 2023 $ 18,551.73
+0.00%
$ 379.62 billion $ 35
Dec 28, 2023 $ 18,130.42
+0.00%
$ -- $ 79
Dec 27, 2023 $ 18,130.42
+0.00%
$ 371 billion $ 79
Dec 26, 2023 $ 28,513.78
+0.00%
$ 583.47 billion $ 44
Dec 25, 2023 $ 28,513.78
+2.36%
$ 583.47 billion $ 126
Dec 23, 2023 $ 26,649.63
+0.00%
$ 545.33 billion $ 60
Dec 22, 2023 $ 26,649.63
+2.78%
$ 545.33 billion $ 60
Dec 21, 2023 $ 25,786.75
+0.00%
$ -- $ 44
Dec 20, 2023 $ 25,786.75
+0.00%
$ 527.67 billion $ 44
Dec 19, 2023 $ 25,160.94
+0.00%
$ 514.87 billion $ 16
Dec 18, 2023 $ 25,160.94
+0.93%
$ 514.87 billion $ 16
Dec 17, 2023 $ 40,653.26
+14.64%
$ 831.88 billion $ 4,904
Dec 15, 2023 $ 23,703.59
+0.00%
$ -- $ 824
Dec 14, 2023 $ 23,703.59
+0.43%
$ 485.04 billion $ 1,843
Dec 13, 2023 $ 23,603.14
-38.64%
$ 482.99 billion $ 946
Dec 12, 2023 $ 38,464.25
+47.59%
$ 787.09 billion $ 1,090
Dec 11, 2023 $ 30,754.75
+0.00%
$ 629.33 billion $ 200
Dec 10, 2023 $ 30,754.75
+2.43%
$ 629.33 billion $ 837
Dec 9, 2023 $ 31,267.9
+12.89%
$ 639.83 billion $ 234
Dec 8, 2023 $ 27,697.68
+1.47%
$ 566.77 billion $ 1,073
Dec 7, 2023 $ 19,704.94
+0.00%
$ 403.22 billion $ 70
Dec 6, 2023 $ 19,704.94
+0.00%
$ 403.22 billion $ 70
Dec 4, 2023 $ 18,841.28
+0.00%
$ -- $ 66
Dec 3, 2023 $ 18,841.28
+0.00%
$ 385.55 billion $ 66
Nov 27, 2023 $ 19,663.21
+0.00%
$ -- $ 727
Nov 26, 2023 $ 19,663.21
-37.24%
$ 402.37 billion $ 819
Nov 25, 2023 $ 31,333.17
-11.68%
$ 641.17 billion $ 810
Nov 21, 2023 $ 45,536.05
+0.00%
$ -- $ 20
Nov 20, 2023 $ 45,536.05
+0.23%
$ 931.8 billion $ 34
Nov 19, 2023 $ 45,431
-9.64%
$ 929.65 billion $ 629
Nov 18, 2023 $ 50,277.7
+7.09%
$ 1.03 trillion $ 170
Nov 17, 2023 $ 46,947.97
-9.64%
$ 960.69 billion $ 506
Nov 13, 2023 $ 46,901.14
+0.00%
$ 959.73 billion $ 124
Nov 12, 2023 $ 46,901.14
+2.57%
$ 959.73 billion $ 998
Nov 11, 2023 $ 45,727.04
+0.22%
$ 935.71 billion $ 5
Nov 10, 2023 $ 45,628.27
+0.00%
$ 933.69 billion $ 20
Nov 4, 2023 $ 45,648.83
+0.17%
$ -- $ 175
Nov 3, 2023 $ 45,544.9
-0.03%
$ 931.98 billion $ 174
Oct 26, 2023 $ 48,550.19
-0.14%
$ -- $ 19
Oct 25, 2023 $ 48,619.4
-0.84%
$ 994.89 billion $ 19
Oct 24, 2023 $ 49,068.64
+180.08%
$ 1 trillion $ 3,033
Oct 15, 2023 $ 32,148.11
+0.24%
$ -- $ 6
Oct 14, 2023 $ 32,084.53
+0.35%
$ 656.54 billion $ 6
Oct 13, 2023 $ 32,157.99
+0.16%
$ -- $ 8
Oct 12, 2023 $ 32,118.42
+0.30%
$ 657.24 billion $ 8
Download