Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 1.07M
+0.00%
$ -- $ 4,550
Jan 2024 $ 468,152.25
-87.57%
$ -- $ 8,410
Dec 2023 $ 18,551.73
-1.54%
$ -- $ 12,826
Nov 2023 $ 19,663.21
-56.84%
$ -- $ 5,211
Oct 2023 $ 48,550.19
+61.96%
$ -- $ 7,433
Sep 2023 $ 30,182.45
-5.86%
$ -- $ 7,674
Aug 2023 $ 32,094.93
-1.36%
$ -- $ 30,167
Jul 2023 $ 32,532.43
+5.21%
$ 665.71 billion $ 362,490
Jun 2023 $ 30,925.8
+8.57%
$ 630.63 billion $ 3.18 million
May 2023 $ 28,469.67
-2.30%
$ 580.55 billion $ 1.41 million
Apr 2023 $ 29,120.98
+3.80%
$ 593.83 billion $ 194,686
Mar 2023 $ 28,051.19
+0.14%
$ 572.01 billion $ 216,424
Feb 2023 $ 28,013.53
+0.29%
$ 571.24 billion $ 162,068
Jan 2023 $ 27,928.26
-1.01%
$ 569.51 billion $ 128,112
Dec 2022 $ 28,213.65
-2.02%
$ 575.33 billion $ 307,509
Nov 2022 $ 28,832.19
+5.05%
$ -- $ 443,678
Download