Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $1.07M
+0.00%
$-- $4,550
Jan 8 $468,152.25
-87.57%
$-- $8,410
Dec 25 $18,551.73
-33.40%
$-- $364
Dec 18 $26,649.63
+6.90%
$-- $241
Dec 11 $23,703.59
-22.93%
$831.88 billion $4,902
Dec 4 $31,267.9
+65.95%
$629.33 billion $1,513
Nov 27 $18,841.28
-4.18%
$385.55 billion $793
Nov 20 $31,333.17
-31.03%
$402.37 billion $864
Nov 13 $50,277.7
+7.20%
$929.65 billion $800
Nov 6 $45,727.04
+0.22%
$959.73 billion $25
Oct 30 $45,648.83
+0.20%
$-- $349
Oct 23 $48,550.19
+177.12%
$-- $3,072
Oct 9 $32,084.53
+0.19%
$-- $22
Oct 2 $31,887.03
+6.37%
$-- $4,333
Sep 25 $30,182.45
-0.79%
$-- $37
Sep 18 $32,140.55
+7.50%
$622.71 billion $4,111
Sep 11 $29,272.79
+71.21%
$611.2 billion $1,937
Sep 4 $31,254.76
-2.52%
$-- $658
Aug 28 $32,094.93
+11.85%
$-- $730
Aug 21 $32,004.47
-0.95%
$587.28 billion $2,703
Aug 14 $32,264.18
+1.02%
$661.28 billion $3,584
Aug 7 $29,415.86
-8.40%
$652.5 billion $4,066
Jul 31 $32,082.4
-1.38%
$656.5 billion $18,617
Jul 24 $32,584.65
-0.26%
$-- $1,540
Jul 17 $32,673.65
+8.72%
$-- $21,447
Jul 10 $30,092.58
-2.03%
$615.78 billion $6,444
Jul 3 $30,716.53
-0.23%
$628.55 billion $294,040
Jun 26 $30,784.68
-1.00%
$627.75 billion $277,468
Jun 19 $31,239.43
+6.56%
$633.91 billion $794,727
Jun 12 $29,346.54
+0.82%
$597.75 billion $171,044
Jun 5 $29,106.28
+0.11%
$593.53 billion $470,606
May 29 $29,066.76
-0.39%
$592.72 billion $2.21 million
May 22 $29,784.21
+1.73%
$595.32 billion $476,763
May 15 $29,388.1
-2.00%
$596.74 billion $25,763
May 8 $30,263.3
+7.53%
$611.34 billion $57,173
May 1 $28,087.92
-3.61%
$572.76 billion $35,736
Apr 24 $29,388.89
-1.24%
$593.83 billion $25,938
Apr 17 $29,507.78
-1.09%
$607.14 billion $9,808
Apr 10 $29,747.98
+0.03%
$608.44 billion $29,214
Apr 3 $29,750.67
+6.32%
$606.67 billion $37,320
Mar 27 $27,965.05
+3.16%
$-- $65,727
Mar 20 $27,122.53
-0.28%
$553.01 billion $16,294
Mar 13 $27,246.66
-2.57%
$554.04 billion $37,139
Mar 6 $27,935.66
+0.71%
$570.36 billion $65,872
Feb 27 $27,813.92
-0.97%
$567.17 billion $30,736
Feb 20 $28,209.85
-0.03%
$-- $4,936
Feb 13 $28,441.21
-0.04%
$579.97 billion $61,997
Feb 6 $28,449.36
+0.73%
$580.13 billion $26,093
Jan 30 $28,241.76
+0.97%
$575.9 billion $68,753
Jan 23 $27,980.67
-0.05%
$-- $1,612
Download