Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Index Network Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $31,887.03
+0.00%
$-- $1,062
Oct 6, 2023 $31,884.61
+0.07%
$652.45 billion $1,062
Oct 5, 2023 $29,818.19
+0.02%
$-- $10
Oct 4, 2023 $29,810.16
+0.07%
$610 billion $10
Oct 3, 2023 $29,971.32
-0.05%
$-- $1,095
Oct 2, 2023 $29,954.26
-0.08%
$612.95 billion $1,094
Sep 28, 2023 $30,182.45
-0.04%
$-- $9
Sep 27, 2023 $30,189.73
+0.04%
$617.77 billion $9
Sep 26, 2023 $30,347.06
-0.06%
$620.99 billion $9
Sep 25, 2023 $30,364.1
-0.19%
$621.34 billion $9
Sep 24, 2023 $30,431.33
-5.32%
$622.71 billion $892
Sep 23, 2023 $32,140.55
+0.17%
$657.69 billion $64
Sep 22, 2023 $32,041
+0.05%
$-- $451
Sep 21, 2023 $32,031.49
+0.04%
$655.46 billion $451
Sep 19, 2023 $32,057.74
-0.11%
$655.99 billion $2,634
Sep 18, 2023 $22,327.74
-25.32%
$456.89 billion $510
Sep 17, 2023 $29,868.85
-0.13%
$611.2 billion $39
Sep 16, 2023 $29,272.79
+0.24%
$599.01 billion $906
Sep 15, 2023 $17,085.66
-0.07%
$349.62 billion $1,030
Sep 6, 2023 $31,254.76
-0.05%
$-- $299
Sep 5, 2023 $31,284.87
-2.42%
$640.18 billion $359
Aug 30, 2023 $32,094.93
+0.14%
$-- $64
Aug 29, 2023 $32,052.83
-0.17%
$655.89 billion $63
Aug 28, 2023 $32,101.96
+11.87%
$656.9 billion $603
Aug 27, 2023 $28,699.84
-0.34%
$587.28 billion $333
Aug 26, 2023 $32,004.47
-0.08%
$-- $493
Aug 25, 2023 $32,025.29
+21.96%
$655.33 billion $1,087
Aug 23, 2023 $32,027.59
+0.10%
$-- $530
Aug 22, 2023 $31,978.31
-0.30%
$654.37 billion $529
Aug 21, 2023 $32,284.61
-0.09%
$-- $64
Aug 20, 2023 $32,316.07
+0.16%
$661.28 billion $64
Aug 19, 2023 $32,264.18
+0.22%
$660.22 billion $320
Aug 17, 2023 $32,168.7
+0.20%
$-- $2
Aug 16, 2023 $32,131.61
+0.22%
$657.51 billion $2
Aug 15, 2023 $32,068.44
+0.19%
$656.21 billion $2,978
Aug 14, 2023 $31,850.5
-0.28%
$-- $283
Aug 13, 2023 $31,886.79
+8.37%
$652.5 billion $283
Aug 12, 2023 $29,415.86
+2.91%
$601.93 billion $53
Aug 11, 2023 $28,584.13
+0.00%
$584.91 billion $85
Aug 10, 2023 $27,318.34
-0.04%
$559.01 billion $1,486
Aug 9, 2023 $27,325.85
-14.75%
$559.17 billion $1,487
Aug 8, 2023 $32,059.68
+0.07%
$656.03 billion $954
Aug 7, 2023 $32,608.65
+1.54%
$-- $2
Aug 6, 2023 $32,082.4
-0.89%
$656.5 billion $2
Aug 5, 2023 $32,125.28
+0.00%
$-- $2,997
Aug 4, 2023 $32,125.04
+0.60%
$657.37 billion $4,175
Aug 2, 2023 $31,966.34
+0.26%
$-- $5,597
Aug 1, 2023 $31,888.87
-1.99%
$652.54 billion $5,634
Jul 31, 2023 $32,532.43
+0.00%
$665.71 billion $212
Jul 28, 2023 $32,584.65
+0.12%
$666.78 billion $517