Public Index Network Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 31,887.03
+0.00%
$ -- $ 1,062
Oct 6, 2023 $ 31,884.61
+0.07%
$ 652.45 billion $ 1,062
Oct 5, 2023 $ 29,818.19
+0.02%
$ -- $ 10
Oct 4, 2023 $ 29,810.16
+0.07%
$ 610 billion $ 10
Oct 3, 2023 $ 29,971.32
-0.05%
$ -- $ 1,095
Oct 2, 2023 $ 29,954.26
-0.08%
$ 612.95 billion $ 1,094
Sep 28, 2023 $ 30,182.45
-0.04%
$ -- $ 9
Sep 27, 2023 $ 30,189.73
+0.04%
$ 617.77 billion $ 9
Sep 26, 2023 $ 30,347.06
-0.06%
$ 620.99 billion $ 9
Sep 25, 2023 $ 30,364.1
-0.19%
$ 621.34 billion $ 9
Sep 24, 2023 $ 30,431.33
-5.32%
$ 622.71 billion $ 892
Sep 23, 2023 $ 32,140.55
+0.17%
$ 657.69 billion $ 64
Sep 22, 2023 $ 32,041
+0.05%
$ -- $ 451
Sep 21, 2023 $ 32,031.49
+0.04%
$ 655.46 billion $ 451
Sep 19, 2023 $ 32,057.74
-0.11%
$ 655.99 billion $ 2,634
Sep 18, 2023 $ 22,327.74
-25.32%
$ 456.89 billion $ 510
Sep 17, 2023 $ 29,868.85
-0.13%
$ 611.2 billion $ 39
Sep 16, 2023 $ 29,272.79
+0.24%
$ 599.01 billion $ 906
Sep 15, 2023 $ 17,085.66
-0.07%
$ 349.62 billion $ 1,030
Sep 6, 2023 $ 31,254.76
-0.05%
$ -- $ 299
Sep 5, 2023 $ 31,284.87
-2.42%
$ 640.18 billion $ 359
Aug 30, 2023 $ 32,094.93
+0.14%
$ -- $ 64
Aug 29, 2023 $ 32,052.83
-0.17%
$ 655.89 billion $ 63
Aug 28, 2023 $ 32,101.96
+11.87%
$ 656.9 billion $ 603
Aug 27, 2023 $ 28,699.84
-0.34%
$ 587.28 billion $ 333
Aug 26, 2023 $ 32,004.47
-0.08%
$ -- $ 493
Aug 25, 2023 $ 32,025.29
+21.96%
$ 655.33 billion $ 1,087
Aug 23, 2023 $ 32,027.59
+0.10%
$ -- $ 530
Aug 22, 2023 $ 31,978.31
-0.30%
$ 654.37 billion $ 529
Aug 21, 2023 $ 32,284.61
-0.09%
$ -- $ 64
Aug 20, 2023 $ 32,316.07
+0.16%
$ 661.28 billion $ 64
Aug 19, 2023 $ 32,264.18
+0.22%
$ 660.22 billion $ 320
Aug 17, 2023 $ 32,168.7
+0.20%
$ -- $ 2
Aug 16, 2023 $ 32,131.61
+0.22%
$ 657.51 billion $ 2
Aug 15, 2023 $ 32,068.44
+0.19%
$ 656.21 billion $ 2,978
Aug 14, 2023 $ 31,850.5
-0.28%
$ -- $ 283
Aug 13, 2023 $ 31,886.79
+8.37%
$ 652.5 billion $ 283
Aug 12, 2023 $ 29,415.86
+2.91%
$ 601.93 billion $ 53
Aug 11, 2023 $ 28,584.13
+0.00%
$ 584.91 billion $ 85
Aug 10, 2023 $ 27,318.34
-0.04%
$ 559.01 billion $ 1,486
Aug 9, 2023 $ 27,325.85
-14.75%
$ 559.17 billion $ 1,487
Aug 8, 2023 $ 32,059.68
+0.07%
$ 656.03 billion $ 954
Aug 7, 2023 $ 32,608.65
+1.54%
$ -- $ 2
Aug 6, 2023 $ 32,082.4
-0.89%
$ 656.5 billion $ 2
Aug 5, 2023 $ 32,125.28
+0.00%
$ -- $ 2,997
Aug 4, 2023 $ 32,125.04
+0.60%
$ 657.37 billion $ 4,175
Aug 2, 2023 $ 31,966.34
+0.26%
$ -- $ 5,597
Aug 1, 2023 $ 31,888.87
-1.99%
$ 652.54 billion $ 5,634
Jul 31, 2023 $ 32,532.43
+0.00%
$ 665.71 billion $ 212
Jul 28, 2023 $ 32,584.65
+0.12%
$ 666.78 billion $ 517