Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Index Network Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $32,530.66
-0.41%
$665.67 billion $825
Jul 26, 2023 $32,673.79
+0.01%
$668.6 billion $199
Jul 22, 2023 $32,673.65
+0.01%
$-- $87
Jul 21, 2023 $32,667.63
+0.03%
$668.47 billion $87
Jul 20, 2023 $32,674.04
+0.01%
$668.61 billion $6,269
Jul 19, 2023 $32,660.6
+0.08%
$668.33 billion $10
Jul 18, 2023 $32,639.34
-0.60%
$667.9 billion $1,950
Jul 17, 2023 $32,826.12
+9.22%
$671.72 billion $13,043
Jul 16, 2023 $30,092.58
+24.61%
$615.78 billion $401
Jul 15, 2023 $24,173.1
+6.59%
$494.65 billion $109
Jul 14, 2023 $22,667.02
-29.03%
$463.83 billion $2,317
Jul 13, 2023 $31,939.67
+7.13%
$653.58 billion $1,876
Jul 12, 2023 $31,980.47
-0.02%
$654.41 billion $93
Jul 11, 2023 $31,989.57
+13.84%
$654.6 billion $1,467
Jul 10, 2023 $28,097.42
-8.53%
$574.95 billion $181
Jul 9, 2023 $30,716.53
-4.20%
$628.55 billion $1,453
Jul 8, 2023 $32,062.7
-0.64%
$656.1 billion $3,824
Jul 7, 2023 $32,273.36
-2.39%
$660.41 billion $7,083
Jul 6, 2023 $33,030.24
+0.00%
$675.89 billion $17,904
Jul 5, 2023 $33,011.58
-0.36%
$675.51 billion $13,966
Jul 4, 2023 $33,133.62
+8.72%
$678.01 billion $193,121
Jul 3, 2023 $30,442.63
-1.12%
$620.78 billion $56,688
Jul 2, 2023 $30,784.68
+0.09%
$627.75 billion $12,294
Jul 1, 2023 $30,744.79
-0.58%
$626.94 billion $26,513
Jun 30, 2023 $30,925.8
-0.03%
$630.63 billion $495
Jun 29, 2023 $30,925.06
-0.70%
$630.62 billion $32,623
Jun 28, 2023 $31,147.22
+1.16%
$635.15 billion $141,842
Jun 27, 2023 $30,772.4
-0.29%
$627.5 billion $28,548
Jun 26, 2023 $30,854.95
-0.77%
$629.19 billion $35,152
Jun 25, 2023 $31,086.61
-0.65%
$633.91 billion $32,938
Jun 24, 2023 $31,239.43
+4.57%
$637.03 billion $104,576
Jun 23, 2023 $29,876.67
-0.25%
$609.24 billion $16,996
Jun 22, 2023 $29,971.9
-0.47%
$611.18 billion $23,846
Jun 21, 2023 $30,086.8
+0.07%
$613.52 billion $2,379
Jun 20, 2023 $30,451.33
+0.02%
$-- $326,008
Jun 19, 2023 $30,456.44
+3.89%
$621.06 billion $320,921
Jun 18, 2023 $29,313.15
-0.11%
$597.75 billion $675
Jun 17, 2023 $29,346.54
+0.16%
$598.43 billion $1,873
Jun 16, 2023 $29,302.87
-0.09%
$597.54 billion $963
Jun 15, 2023 $29,321.96
+0.03%
$597.93 billion $16,153
Jun 14, 2023 $29,315.49
+0.48%
$597.79 billion $115,352
Jun 13, 2023 $29,177.92
+0.17%
$594.99 billion $34,019
Jun 12, 2023 $29,152.87
+0.16%
$594.48 billion $2,684
Jun 11, 2023 $29,106.28
-0.33%
$593.53 billion $4,661
Jun 10, 2023 $29,202.86
+0.11%
$595.5 billion $12,555
Jun 9, 2023 $29,160.78
-0.08%
$594.64 billion $9,491
Jun 8, 2023 $29,185.33
+0.07%
$595.14 billion $2,363
Jun 7, 2023 $29,151.53
-0.21%
$594.45 billion $43,757
Jun 6, 2023 $29,209.05
-0.25%
$595.62 billion $31,036
Jun 5, 2023 $29,281.16
+0.71%
$597.09 billion $366,743