Public Index Network Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 29,066.76
+0.03%
$ 592.72 billion $ 190,946
Jun 3, 2023 $ 29,048.56
-0.11%
$ 592.35 billion $ 27,453
Jun 2, 2023 $ 29,090.24
-0.61%
$ 593.2 billion $ 47,649
Jun 1, 2023 $ 29,274.74
+2.77%
$ 596.96 billion $ 1.2 million
May 31, 2023 $ 28,469.67
-1.31%
$ 580.55 billion $ 652,624
May 30, 2023 $ 28,853.42
+0.02%
$ 588.37 billion $ 47,863
May 29, 2023 $ 29,127.61
-0.18%
$ -- $ 43,480
May 28, 2023 $ 29,193.98
-1.93%
$ 595.32 billion $ 50,162
May 27, 2023 $ 29,784.21
+3.75%
$ 607.35 billion $ 464,410
May 26, 2023 $ 28,699.41
-0.31%
$ 585.23 billion $ 2,829
May 25, 2023 $ 28,792.26
-1.19%
$ 587.12 billion $ 7,696
May 24, 2023 $ 29,119.09
+0.54%
$ 593.79 billion $ 141
May 23, 2023 $ 28,967.97
-0.38%
$ 590.71 billion $ 1,249
May 22, 2023 $ 29,153.64
-0.43%
$ 594.49 billion $ 437
May 21, 2023 $ 29,263.88
-0.43%
$ 596.74 billion $ 11,916
May 20, 2023 $ 29,388.1
+1.05%
$ 599.27 billion $ 448
May 19, 2023 $ 29,085.62
-0.46%
$ 593.11 billion $ 2,541
May 18, 2023 $ 29,214.73
+1.39%
$ 595.74 billion $ 15,122
May 17, 2023 $ 28,815.13
-0.73%
$ 587.59 billion $ 3,668
May 16, 2023 $ 29,024.75
-0.50%
$ 591.87 billion $ 1,635
May 15, 2023 $ 29,528.26
-1.53%
$ -- $ 2,349
May 14, 2023 $ 29,979.76
-0.93%
$ 611.34 billion $ 3,920
May 13, 2023 $ 30,263.3
+3.46%
$ 617.12 billion $ 9,520
May 12, 2023 $ 29,252.77
-0.16%
$ 596.51 billion $ 69
May 11, 2023 $ 29,292.63
+3.30%
$ 597.33 billion $ 15,066
May 10, 2023 $ 28,345.82
-1.10%
$ 578.02 billion $ 5,741
May 9, 2023 $ 28,654.32
-0.29%
$ 584.31 billion $ 1,638
May 8, 2023 $ 28,727.31
+2.07%
$ 585.8 billion $ 25,138
May 7, 2023 $ 28,087.92
+0.44%
$ 572.76 billion $ 806
May 6, 2023 $ 27,970.62
-1.09%
$ 570.37 billion $ 6,102
May 5, 2023 $ 28,265.99
-1.15%
$ 576.39 billion $ 4,880
May 4, 2023 $ 28,609.75
-1.04%
$ 583.4 billion $ 3,642
May 3, 2023 $ 28,940.64
+0.23%
$ 590.15 billion $ 5,028
May 2, 2023 $ 28,615.32
+0.28%
$ 583.52 billion $ 7,054
May 1, 2023 $ 28,533.07
-2.08%
$ 581.84 billion $ 8,226
Apr 30, 2023 $ 29,120.98
-0.71%
$ 593.83 billion $ 3,711
Apr 29, 2023 $ 29,388.89
+0.28%
$ -- $ 3,582
Apr 28, 2023 $ 29,285.4
+0.19%
$ 597.18 billion $ 3,569
Apr 27, 2023 $ 29,430.36
+0.05%
$ 600.14 billion $ 1,825
Apr 26, 2023 $ 29,420.11
+0.83%
$ 599.93 billion $ 11,986
Apr 25, 2023 $ 29,173.11
-0.14%
$ 594.89 billion $ 3,242
Apr 24, 2023 $ 29,647.62
-0.37%
$ -- $ 1,734
Apr 23, 2023 $ 29,773.6
+0.88%
$ 607.14 billion $ 1,742
Apr 22, 2023 $ 29,507.78
-0.31%
$ 601.71 billion $ 1,981
Apr 21, 2023 $ 29,605.12
-1.13%
$ 603.7 billion $ 1,233
Apr 19, 2023 $ 29,676.03
+0.04%
$ -- $ 51
Apr 18, 2023 $ 29,661.58
-0.66%
$ 604.85 billion $ 103
Apr 17, 2023 $ 29,831.13
-0.01%
$ 608.31 billion $ 6,440
Apr 16, 2023 $ 29,837.78
-2.42%
$ 608.44 billion $ 83,001
Apr 15, 2023 $ 29,747.98
-0.02%
$ -- $ 7,656