Public Index Network Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 29,771.35
-0.08%
$ 607.09 billion $ 9,966
Apr 13, 2023 $ 29,797.13
+0.49%
$ 607.62 billion $ 2,326
Apr 12, 2023 $ 29,653.13
+0.71%
$ 604.68 billion $ 3,770
Apr 11, 2023 $ 29,441.98
+0.02%
$ 600.37 billion $ 1,043
Apr 10, 2023 $ 29,505.74
-0.78%
$ 601.67 billion $ 4,452
Apr 9, 2023 $ 29,750.67
+0.00%
$ 606.67 billion $ 4,489
Apr 6, 2023 $ 29,265.18
+0.02%
$ -- $ 6,611
Apr 5, 2023 $ 29,247.24
+5.04%
$ 596.4 billion $ 24,694
Apr 4, 2023 $ 27,838.63
-0.51%
$ 567.68 billion $ 1,526
Apr 2, 2023 $ 27,965.05
+0.05%
$ -- $ 1,976
Apr 1, 2023 $ 27,953.82
-0.36%
$ 570.03 billion $ 1,975
Mar 31, 2023 $ 28,051.19
-0.36%
$ 572.01 billion $ 2,203
Mar 30, 2023 $ 28,147.94
-0.19%
$ 573.99 billion $ 2,303
Mar 29, 2023 $ 28,273.37
-0.06%
$ 576.54 billion $ 1,948
Mar 28, 2023 $ 28,286.93
+4.50%
$ 576.82 billion $ 54,749
Mar 27, 2023 $ 27,064.82
-0.16%
$ 551.9 billion $ 572
Mar 26, 2023 $ 27,119.49
-0.01%
$ 553.01 billion $ 424
Mar 25, 2023 $ 27,122.53
+0.38%
$ 553.08 billion $ 2,181
Mar 24, 2023 $ 27,030.52
-0.11%
$ 551.2 billion $ 4,318
Mar 23, 2023 $ 26,837.76
-0.02%
$ -- $ 3,705
Mar 22, 2023 $ 26,839.71
+0.01%
$ 547.31 billion $ 3,706
Mar 21, 2023 $ 27,066.65
-0.07%
$ 551.94 billion $ 1,192
Mar 20, 2023 $ 27,083.76
-0.42%
$ 552.28 billion $ 1,192
Mar 19, 2023 $ 27,169.61
-0.21%
$ 554.04 billion $ 462
Mar 18, 2023 $ 27,246.66
+0.46%
$ 555.61 billion $ 1,418
Mar 17, 2023 $ 27,138.06
-0.08%
$ -- $ 8,463
Mar 16, 2023 $ 27,170.37
-1.76%
$ 554.05 billion $ 13,800
Mar 14, 2023 $ 27,955.97
+0.05%
$ 570.07 billion $ 6,727
Mar 13, 2023 $ 27,968.21
+0.01%
$ 570.32 billion $ 6,730
Mar 12, 2023 $ 27,970.4
+0.42%
$ 570.36 billion $ 7,593
Mar 11, 2023 $ 27,935.66
+2.43%
$ 569.66 billion $ 62,078
Mar 10, 2023 $ 27,703.32
+0.02%
$ -- $ 240
Mar 9, 2023 $ 27,701.46
+0.07%
$ 564.88 billion $ 240
Mar 7, 2023 $ 27,688.4
-0.09%
$ 564.61 billion $ 1,656
Mar 6, 2023 $ 27,709.62
-0.10%
$ 565.05 billion $ 1,657
Mar 5, 2023 $ 27,813.92
-0.07%
$ 567.17 billion $ 98
Mar 4, 2023 $ 27,840.83
+0.06%
$ 567.72 billion $ 98
Mar 2, 2023 $ 27,836.2
+0.34%
$ -- $ 13,359
Mar 1, 2023 $ 27,734.87
-0.99%
$ 565.56 billion $ 13,310
Feb 28, 2023 $ 28,013.53
-0.57%
$ 571.24 billion $ 3,790
Feb 27, 2023 $ 28,150.03
+0.23%
$ 574.03 billion $ 81
Feb 23, 2023 $ 28,209.85
+0.35%
$ 575.25 billion $ 2,472
Feb 22, 2023 $ 28,107.04
-0.39%
$ 573.15 billion $ 2,463
Feb 19, 2023 $ 28,441.21
+0.07%
$ 579.97 billion $ 199
Feb 18, 2023 $ 28,416.16
+0.30%
$ 579.45 billion $ 199
Feb 17, 2023 $ 28,328.41
+0.38%
$ 577.67 billion $ 6,257
Feb 16, 2023 $ 28,210.96
+1.84%
$ 575.27 billion $ 6,604
Feb 15, 2023 $ 27,802.3
+0.06%
$ -- $ 21,581
Feb 14, 2023 $ 27,780.96
-0.07%
$ 566.5 billion $ 21,564
Feb 13, 2023 $ 28,440.57
-0.04%
$ -- $ 5,593