Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Index Network Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $28,847.7
-0.38%
$588.25 billion $206
Dec 11, 2022 $28,947.81
-0.07%
$590.3 billion $27,562
Dec 8, 2022 $29,119.99
+0.01%
$593.81 billion $5,330
Dec 7, 2022 $29,117.92
+0.06%
$593.76 billion $8,422
Dec 6, 2022 $29,094.72
-0.24%
$593.29 billion $2,675
Dec 5, 2022 $29,162.19
+0.46%
$594.67 billion $13,160
Dec 2, 2022 $29,047.5
-0.05%
$-- $124
Dec 1, 2022 $29,070.88
+0.96%
$592.81 billion $32,935
Nov 29, 2022 $28,832.19
+0.05%
$-- $1,794
Nov 28, 2022 $28,823.56
-0.59%
$587.76 billion $6,266
Nov 27, 2022 $29,007.89
+4.69%
$591.52 billion $344,284
Nov 26, 2022 $27,702.76
+0.15%
$564.91 billion $8,536
Nov 25, 2022 $27,665.91
+0.24%
$564.16 billion $26,599
Nov 23, 2022 $27,549.82
+0.09%
$-- $16,830
Nov 22, 2022 $27,546.59
-0.04%
$561.72 billion $16,828
Nov 21, 2022 $27,498.55
-1.92%
$-- $3,650
Nov 20, 2022 $28,054.71
+2.00%
$572.08 billion $3,724
Nov 19, 2022 $27,499.69
+0.08%
$560.77 billion $29
Nov 18, 2022 $27,473.63
-0.06%
$560.23 billion $1,703
Nov 17, 2022 $27,493.88
+0.22%
$549.04 billion $4,764
Nov 16, 2022 $27,430.9
-0.05%
$547.78 billion $8,671
Download