Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $1.07M
+0.00%
$-- $4,550
Jan 8 $468,152.25
-87.57%
$-- $8,410
Dec 25 $18,551.73
-33.40%
$-- $364
Dec 18 $26,649.63
+6.90%
$-- $241
Dec 11 $23,703.59
-22.93%
$831.88 billion $4,902
Dec 4 $31,267.9
+65.95%
$629.33 billion $1,513
Nov 27 $18,841.28
-4.18%
$385.55 billion $793
Nov 20 $31,333.17
-31.03%
$402.37 billion $864
Nov 13 $50,277.7
+7.20%
$929.65 billion $800
Nov 6 $45,727.04
+0.22%
$959.73 billion $25
Oct 30 $45,648.83
+0.20%
$-- $349
Oct 23 $48,550.19
+177.12%
$-- $3,072
Oct 9 $32,084.53
+0.19%
$-- $22
Oct 2 $31,887.03
+6.37%
$-- $4,333
Sep 25 $30,182.45
-0.79%
$-- $37
Sep 18 $32,140.55
+7.50%
$622.71 billion $4,111
Sep 11 $29,272.79
+71.21%
$611.2 billion $1,937
Sep 4 $31,254.76
-2.52%
$-- $658
Aug 28 $32,094.93
+11.85%
$-- $730
Aug 21 $32,004.47
-0.95%
$587.28 billion $2,703
Aug 14 $32,264.18
+1.02%
$661.28 billion $3,584
Aug 7 $29,415.86
-8.40%
$652.5 billion $4,066
Jul 31 $32,082.4
-1.38%
$656.5 billion $18,617
Jul 24 $32,584.65
-0.26%
$-- $1,540
Jul 17 $32,673.65
+8.72%
$-- $21,447
Jul 10 $30,092.58
-2.03%
$615.78 billion $6,444
Jul 3 $30,716.53
-0.23%
$628.55 billion $294,040
Jun 26 $30,784.68
-1.00%
$627.75 billion $277,468
Jun 19 $31,239.43
+6.56%
$633.91 billion $794,727
Jun 12 $29,346.54
+0.82%
$597.75 billion $171,044
Jun 5 $29,106.28
+0.11%
$593.53 billion $470,606
May 29 $29,066.76
-0.39%
$592.72 billion $2.21 million
May 22 $29,784.21
+1.73%
$595.32 billion $476,763
May 15 $29,388.1
-2.00%
$596.74 billion $25,763
May 8 $30,263.3
+7.53%
$611.34 billion $57,173
May 1 $28,087.92
-3.61%
$572.76 billion $35,736
Apr 24 $29,388.89
-1.24%
$593.83 billion $25,938
Apr 17 $29,507.78
-1.09%
$607.14 billion $9,808
Apr 10 $29,747.98
+0.03%
$608.44 billion $29,214
Apr 3 $29,750.67
+6.32%
$606.67 billion $37,320
Mar 27 $27,965.05
+3.16%
$-- $65,727
Mar 20 $27,122.53
-0.28%
$553.01 billion $16,294
Mar 13 $27,246.66
-2.57%
$554.04 billion $37,139
Mar 6 $27,935.66
+0.71%
$570.36 billion $65,872
Feb 27 $27,813.92
-0.97%
$567.17 billion $30,736
Feb 20 $28,209.85
-0.03%
$-- $4,936
Feb 13 $28,441.21
-0.04%
$579.97 billion $61,997
Feb 6 $28,449.36
+0.73%
$580.13 billion $26,093
Jan 30 $28,241.76
+0.97%
$575.9 billion $68,753
Jan 23 $27,980.67
-0.05%
$-- $1,612
Download