Public Index Network Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 1.07M
+0.00%
$ -- $ 4,550
Jan 8 $ 468,152.25
-87.57%
$ -- $ 8,410
Dec 25 $ 18,551.73
-33.40%
$ -- $ 364
Dec 18 $ 26,649.63
+6.90%
$ -- $ 241
Dec 11 $ 23,703.59
-22.93%
$ 831.88 billion $ 4,902
Dec 4 $ 31,267.9
+65.95%
$ 629.33 billion $ 1,513
Nov 27 $ 18,841.28
-4.18%
$ 385.55 billion $ 793
Nov 20 $ 31,333.17
-31.03%
$ 402.37 billion $ 864
Nov 13 $ 50,277.7
+7.20%
$ 929.65 billion $ 800
Nov 6 $ 45,727.04
+0.22%
$ 959.73 billion $ 25
Oct 30 $ 45,648.83
+0.20%
$ -- $ 349
Oct 23 $ 48,550.19
+177.12%
$ -- $ 3,072
Oct 9 $ 32,084.53
+0.19%
$ -- $ 22
Oct 2 $ 31,887.03
+6.37%
$ -- $ 4,333
Sep 25 $ 30,182.45
-0.79%
$ -- $ 37
Sep 18 $ 32,140.55
+7.50%
$ 622.71 billion $ 4,111
Sep 11 $ 29,272.79
+71.21%
$ 611.2 billion $ 1,937
Sep 4 $ 31,254.76
-2.52%
$ -- $ 658
Aug 28 $ 32,094.93
+11.85%
$ -- $ 730
Aug 21 $ 32,004.47
-0.95%
$ 587.28 billion $ 2,703
Aug 14 $ 32,264.18
+1.02%
$ 661.28 billion $ 3,584
Aug 7 $ 29,415.86
-8.40%
$ 652.5 billion $ 4,066
Jul 31 $ 32,082.4
-1.38%
$ 656.5 billion $ 18,617
Jul 24 $ 32,584.65
-0.26%
$ -- $ 1,540
Jul 17 $ 32,673.65
+8.72%
$ -- $ 21,447
Jul 10 $ 30,092.58
-2.03%
$ 615.78 billion $ 6,444
Jul 3 $ 30,716.53
-0.23%
$ 628.55 billion $ 294,040
Jun 26 $ 30,784.68
-1.00%
$ 627.75 billion $ 277,468
Jun 19 $ 31,239.43
+6.56%
$ 633.91 billion $ 794,727
Jun 12 $ 29,346.54
+0.82%
$ 597.75 billion $ 171,044
Jun 5 $ 29,106.28
+0.11%
$ 593.53 billion $ 470,606
May 29 $ 29,066.76
-0.39%
$ 592.72 billion $ 2.21 million
May 22 $ 29,784.21
+1.73%
$ 595.32 billion $ 476,763
May 15 $ 29,388.1
-2.00%
$ 596.74 billion $ 25,763
May 8 $ 30,263.3
+7.53%
$ 611.34 billion $ 57,173
May 1 $ 28,087.92
-3.61%
$ 572.76 billion $ 35,736
Apr 24 $ 29,388.89
-1.24%
$ 593.83 billion $ 25,938
Apr 17 $ 29,507.78
-1.09%
$ 607.14 billion $ 9,808
Apr 10 $ 29,747.98
+0.03%
$ 608.44 billion $ 29,214
Apr 3 $ 29,750.67
+6.32%
$ 606.67 billion $ 37,320
Mar 27 $ 27,965.05
+3.16%
$ -- $ 65,727
Mar 20 $ 27,122.53
-0.28%
$ 553.01 billion $ 16,294
Mar 13 $ 27,246.66
-2.57%
$ 554.04 billion $ 37,139
Mar 6 $ 27,935.66
+0.71%
$ 570.36 billion $ 65,872
Feb 27 $ 27,813.92
-0.97%
$ 567.17 billion $ 30,736
Feb 20 $ 28,209.85
-0.03%
$ -- $ 4,936
Feb 13 $ 28,441.21
-0.04%
$ 579.97 billion $ 61,997
Feb 6 $ 28,449.36
+0.73%
$ 580.13 billion $ 26,093
Jan 30 $ 28,241.76
+0.97%
$ 575.9 billion $ 68,753
Jan 23 $ 27,980.67
-0.05%
$ -- $ 1,612
Download