The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,810 $ 19
Yesterday $ 0.0000118
+0.00%
$ 11,768 $ 13
Jun 22, 2026 $ 0.0000119
+0.00%
$ 11,877 $ 7
Jun 15, 2026 $ 0.0000121
+0.00%
$ 12,086 $ 3
Jun 13, 2026 $ 0.0000112
+0.33%
$ 11,195 $ 52
Jun 11, 2026 $ 0.000011
-1.88%
$ -- $ 157
Jun 10, 2026 $ 0.0000102
+1.72%
$ 10,146 $ 64
Jun 8, 2026 $ 0.0000113
+6.50%
$ 11,323 $ 55
Jun 7, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000113
+0.00%
$ -- $ 72
Jun 3, 2026 $ 0.0000118
-4.63%
$ -- $ 77
Jun 1, 2026 $ 0.000014
+0.00%
$ 13,954 $ 113
May 29, 2026 $ 0.0000137
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0000135
+0.00%
$ -- $ 8
May 27, 2026 $ 0.0000139
+0.00%
$ -- $ 58
May 25, 2026 $ 0.0000153
-3.11%
$ 15,250 $ 270
May 24, 2026 $ 0.0000159
-6.03%
$ 15,940 $ 222
May 22, 2026 $ 0.0000169
+0.47%
$ -- $ 21
May 20, 2026 $ 0.0000153
+0.00%
$ -- $ 19
May 19, 2026 $ 0.0000151
-0.30%
$ -- $ 82
May 18, 2026 $ 0.0000156
+0.28%
$ 15,597 $ 53
May 17, 2026 $ 0.0000161
-0.58%
$ 16,078 $ 22
May 15, 2026 $ 0.0000165
+0.00%
$ 16,507 $ 5
May 13, 2026 $ 0.0000175
+0.00%
$ -- $ 109
May 12, 2026 $ 0.0000175
-3.24%
$ -- $ 84
May 11, 2026 $ 0.0000181
-0.88%
$ -- $ 43
May 10, 2026 $ 0.0000179
+5.59%
$ 17,906 $ 28
May 9, 2026 $ 0.000017
+0.62%
$ -- $ 109
May 8, 2026 $ 0.0000165
+0.00%
$ 16,512 $ 106
May 7, 2026 $ 0.0000165
+0.00%
$ -- $ 17
May 5, 2026 $ 0.0000159
-3.88%
$ -- $ 178
May 3, 2026 $ 0.0000175
+7.10%
$ -- $ 815
May 2, 2026 $ 0.0000159
+2.98%
$ 15,922 $ 526
May 1, 2026 $ 0.0000156
+0.76%
$ 15,568 $ 435
Apr 30, 2026 $ 0.0000154
-2.49%
$ 15,363 $ 470
Apr 29, 2026 $ 0.0000167
+7.96%
$ -- $ 428
Apr 28, 2026 $ 0.0000154
+1.33%
$ -- $ 907
Apr 27, 2026 $ 0.000016
-0.06%
$ -- $ 583
Apr 26, 2026 $ 0.0000156
+5.86%
$ -- $ 489
Apr 25, 2026 $ 0.0000142
+4.09%
$ 14,154 $ 360
Apr 24, 2026 $ 0.0000136
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000139
-4.99%
$ -- $ 276
Apr 22, 2026 $ 0.0000149
+16.94%
$ -- $ 265
Apr 21, 2026 $ 0.0000124
+0.00%
$ 12,440 $ 118
Apr 20, 2026 $ 0.0000149
+18.98%
$ 14,856 $ 45
Apr 19, 2026 $ 0.0000127
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000136
-0.27%
$ -- $ 56
Apr 16, 2026 $ 0.000013
+2.53%
$ 13,035 $ 101
Apr 15, 2026 $ 0.0000125
+0.01%
$ 12,513 $ 47
Apr 14, 2026 $ 0.0000121
+0.00%
$ 12,144 $ 52
Download